On December 30, 1988, Nordson (NDSN) had a market capitalization of $271.4M, based on 75.87M shares at a price of $3.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $3.58 | 20,800 | 75,872,000 | $271,416,905.60 |
December 29 1988 | $3.52 | 54,400 | 75,872,000 | $267,137,724.80 |
December 28 1988 | $3.58 | 6,400 | 75,872,000 | $271,416,905.60 |
December 27 1988 | $3.50 | 5,600 | 75,872,000 | $265,703,744.00 |
December 23 1988 | $3.53 | 33,600 | 75,872,000 | $267,850,921.60 |
December 22 1988 | $3.46 | 11,200 | 75,872,000 | $262,843,369.60 |
December 21 1988 | $3.50 | 114,400 | 75,872,000 | $265,703,744.00 |
December 20 1988 | $3.50 | 50,400 | 75,872,000 | $265,703,744.00 |
December 19 1988 | $3.54 | 4,000 | 75,872,000 | $268,564,118.40 |
December 16 1988 | $3.54 | 28,000 | 75,872,000 | $268,564,118.40 |
December 15 1988 | $3.54 | 4,800 | 75,872,000 | $268,564,118.40 |
December 14 1988 | $3.45 | 139,200 | 75,872,000 | $261,416,976.00 |
December 13 1988 | $3.54 | 20,800 | 75,872,000 | $268,564,118.40 |
December 12 1988 | $3.43 | 16,000 | 75,872,000 | $259,990,582.40 |
December 09 1988 | $3.45 | 34,400 | 75,872,000 | $261,416,976.00 |
December 08 1988 | $3.43 | 9,600 | 75,872,000 | $259,990,582.40 |
December 07 1988 | $3.43 | 13,600 | 75,872,000 | $259,990,582.40 |
December 06 1988 | $3.48 | 192,800 | 75,872,000 | $264,277,350.40 |
December 05 1988 | $3.52 | 122,400 | 75,872,000 | $267,137,724.80 |
December 02 1988 | $3.46 | 19,200 | 75,872,000 | $262,843,369.60 |
December 01 1988 | $3.58 | 48,800 | 75,872,000 | $271,416,905.60 |
November 30 1988 | $3.54 | 112,000 | 75,872,000 | $268,564,118.40 |
November 29 1988 | $3.54 | 131,200 | 75,872,000 | $268,564,118.40 |
November 28 1988 | $3.39 | 35,200 | 75,872,000 | $257,130,208.00 |
November 25 1988 | $3.39 | 9,600 | 75,872,000 | $257,130,208.00 |
