On December 31, 1998, Nordson (NDSN) had a market capitalization of $589.7M, based on 66.6M shares at a price of $8.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $8.85 | 96,800 | 66,600,000 | $589,669,740.00 |
December 30 1998 | $8.62 | 70,400 | 66,600,000 | $573,885,540.00 |
December 29 1998 | $8.55 | 40,000 | 66,600,000 | $569,583,180.00 |
December 28 1998 | $8.60 | 170,800 | 66,600,000 | $572,446,980.00 |
December 24 1998 | $8.42 | 37,200 | 66,600,000 | $560,971,800.00 |
December 23 1998 | $8.49 | 41,600 | 66,600,000 | $565,274,160.00 |
December 22 1998 | $8.49 | 20,400 | 66,600,000 | $565,274,160.00 |
December 21 1998 | $8.36 | 75,600 | 66,600,000 | $556,669,440.00 |
December 18 1998 | $8.25 | 231,600 | 66,600,000 | $549,496,620.00 |
December 17 1998 | $8.44 | 47,200 | 66,600,000 | $562,403,700.00 |
December 16 1998 | $8.23 | 60,000 | 66,600,000 | $548,058,060.00 |
December 15 1998 | $8.29 | 318,400 | 66,600,000 | $552,367,080.00 |
December 14 1998 | $8.34 | 40,000 | 66,600,000 | $555,230,880.00 |
December 11 1998 | $8.36 | 62,400 | 66,600,000 | $556,669,440.00 |
December 10 1998 | $8.53 | 43,200 | 66,600,000 | $568,144,620.00 |
December 09 1998 | $8.62 | 160,000 | 66,600,000 | $573,885,540.00 |
December 08 1998 | $8.86 | 160,400 | 66,600,000 | $589,782,960.00 |
December 07 1998 | $8.71 | 81,200 | 66,600,000 | $579,779,640.00 |
December 04 1998 | $8.66 | 55,200 | 66,600,000 | $576,929,160.00 |
December 03 1998 | $8.62 | 231,200 | 66,600,000 | $574,072,020.00 |
December 02 1998 | $8.56 | 276,400 | 66,600,000 | $569,789,640.00 |
December 01 1998 | $8.49 | 107,200 | 66,600,000 | $565,500,600.00 |
November 30 1998 | $8.19 | 285,600 | 66,600,000 | $545,507,280.00 |
November 27 1998 | $8.04 | 20,800 | 66,600,000 | $535,517,280.00 |
November 25 1998 | $7.93 | 70,000 | 66,600,000 | $528,371,100.00 |
