The closing price for Nordstrom (JWN) in 2016 was $37.59, on December 30, 2016. It was up 0.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $37.99 | $38.25 | $37.45 | $37.59 | 1,552,133 |
December 29 2016 | $37.85 | $38.34 | $37.59 | $37.87 | 1,455,269 |
December 28 2016 | $38.43 | $38.64 | $37.77 | $37.96 | 1,674,732 |
December 27 2016 | $38.36 | $38.84 | $37.97 | $38.39 | 2,313,434 |
December 23 2016 | $38.06 | $38.99 | $38.03 | $38.23 | 2,331,284 |
December 22 2016 | $40.17 | $40.17 | $37.65 | $37.83 | 3,841,039 |
December 21 2016 | $40.71 | $40.86 | $40.16 | $40.16 | 1,513,874 |
December 20 2016 | $39.99 | $40.88 | $39.96 | $40.60 | 2,844,495 |
December 19 2016 | $39.52 | $40.18 | $39.34 | $39.87 | 4,003,714 |
December 16 2016 | $41.62 | $41.66 | $39.37 | $39.59 | 10,748,017 |
December 15 2016 | $45.01 | $45.15 | $43.33 | $43.35 | 2,205,110 |
December 14 2016 | $45.69 | $45.81 | $44.42 | $44.72 | 3,782,219 |
December 13 2016 | $45.33 | $46.10 | $44.90 | $45.76 | 3,275,240 |
December 12 2016 | $47.24 | $47.45 | $45.51 | $45.81 | 3,785,994 |
December 09 2016 | $48.25 | $48.44 | $47.02 | $47.64 | 2,761,231 |
December 08 2016 | $46.74 | $48.50 | $46.71 | $48.22 | 4,141,110 |
December 07 2016 | $45.00 | $47.13 | $44.70 | $47.12 | 3,345,504 |
December 06 2016 | $44.96 | $45.15 | $44.37 | $44.90 | 1,870,523 |
December 05 2016 | $44.73 | $45.48 | $44.42 | $44.86 | 2,702,570 |
December 02 2016 | $44.01 | $44.74 | $43.79 | $44.34 | 2,088,123 |
December 01 2016 | $43.73 | $45.22 | $43.37 | $43.95 | 3,454,799 |
November 30 2016 | $44.08 | $44.43 | $43.56 | $43.85 | 4,235,695 |
November 29 2016 | $44.08 | $44.61 | $43.84 | $44.19 | 2,858,180 |
November 28 2016 | $45.34 | $45.34 | $43.78 | $43.96 | 4,388,517 |
November 25 2016 | $46.16 | $46.33 | $45.28 | $45.37 | 1,147,145 |
Daily pricing data for Nordstrom dates back to 3/17/1980, and may be incomplete.
