On December 31, 2015, Norfolk Southern (NSC) had a market capitalization of $20.5B, based on 300.4M shares at a price of $68.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $68.18 | 920,100 | 300,400,000 | $20,481,121,800.00 |
December 30 2015 | $68.40 | 843,300 | 300,400,000 | $20,546,488,840.00 |
December 29 2015 | $68.96 | 829,300 | 300,400,000 | $20,715,974,520.00 |
December 28 2015 | $68.99 | 862,700 | 300,400,000 | $20,723,244,200.00 |
December 24 2015 | $69.94 | 434,000 | 300,400,000 | $21,011,357,840.00 |
December 23 2015 | $70.00 | 865,300 | 300,400,000 | $21,028,300,400.00 |
December 22 2015 | $69.37 | 1,043,900 | 300,400,000 | $20,839,468,960.00 |
December 21 2015 | $67.77 | 1,306,100 | 300,400,000 | $20,357,627,360.00 |
December 18 2015 | $67.92 | 3,228,300 | 300,400,000 | $20,403,648,640.00 |
December 17 2015 | $68.56 | 2,554,400 | 300,400,000 | $20,594,913,320.00 |
December 16 2015 | $72.37 | 2,226,600 | 300,400,000 | $21,740,158,280.00 |
December 15 2015 | $73.36 | 1,609,500 | 300,400,000 | $22,037,974,840.00 |
December 14 2015 | $72.02 | 2,338,900 | 300,400,000 | $21,633,606,400.00 |
December 11 2015 | $72.09 | 3,170,200 | 300,400,000 | $21,655,415,440.00 |
December 10 2015 | $70.67 | 1,840,400 | 300,400,000 | $21,229,268,000.00 |
December 09 2015 | $70.57 | 3,031,600 | 300,400,000 | $21,197,786,080.00 |
December 08 2015 | $69.57 | 4,932,300 | 300,400,000 | $20,899,999,560.00 |
December 07 2015 | $73.77 | 2,766,900 | 300,400,000 | $22,159,036,040.00 |
December 04 2015 | $74.20 | 5,803,100 | 300,400,000 | $22,289,770,120.00 |
December 03 2015 | $75.05 | 2,426,400 | 300,400,000 | $22,543,998,640.00 |
December 02 2015 | $74.27 | 2,772,900 | 300,400,000 | $22,311,549,120.00 |
December 01 2015 | $76.42 | 1,611,000 | 300,400,000 | $22,955,606,720.00 |
November 30 2015 | $76.62 | 3,061,900 | 300,400,000 | $23,016,137,320.00 |
November 27 2015 | $76.88 | 638,100 | 300,400,000 | $23,093,610,480.00 |
November 25 2015 | $76.89 | 1,646,700 | 300,400,000 | $23,098,446,920.00 |