On December 31, 2019, Norfolk Southern (NSC) had a market capitalization of $44.7B, based on 261.6M shares at a price of $170.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $170.88 | 800,700 | 261,600,000 | $44,703,332,880.00 |
December 30 2019 | $170.43 | 755,200 | 261,600,000 | $44,583,598,560.00 |
December 27 2019 | $171.83 | 490,800 | 261,600,000 | $44,949,733,920.00 |
December 26 2019 | $171.17 | 693,700 | 261,600,000 | $44,777,025,600.00 |
December 24 2019 | $171.57 | 386,300 | 261,600,000 | $44,882,947,440.00 |
December 23 2019 | $171.03 | 1,914,100 | 261,600,000 | $44,740,166,160.00 |
December 20 2019 | $171.29 | 2,213,200 | 261,600,000 | $44,809,254,720.00 |
December 19 2019 | $168.94 | 1,638,400 | 261,600,000 | $44,194,416,240.00 |
December 18 2019 | $169.48 | 1,957,700 | 261,600,000 | $44,337,197,520.00 |
December 17 2019 | $167.63 | 1,464,000 | 261,600,000 | $43,851,301,680.00 |
December 16 2019 | $167.74 | 1,297,000 | 261,600,000 | $43,881,254,880.00 |
December 13 2019 | $167.31 | 1,648,600 | 261,600,000 | $43,768,426,800.00 |
December 12 2019 | $167.70 | 1,819,600 | 261,600,000 | $43,869,744,480.00 |
December 11 2019 | $168.14 | 1,182,800 | 261,600,000 | $43,984,874,640.00 |
December 10 2019 | $166.09 | 1,038,000 | 261,600,000 | $43,448,333,040.00 |
December 09 2019 | $166.33 | 1,156,000 | 261,600,000 | $43,512,817,440.00 |
December 06 2019 | $168.07 | 1,281,300 | 261,600,000 | $43,966,458,000.00 |
December 05 2019 | $165.40 | 1,988,800 | 261,600,000 | $43,268,718,480.00 |
December 04 2019 | $164.93 | 2,889,100 | 261,600,000 | $43,144,380,000.00 |
December 03 2019 | $163.91 | 3,387,000 | 261,600,000 | $42,879,562,320.00 |
December 02 2019 | $167.31 | 1,377,500 | 261,600,000 | $43,768,426,800.00 |
November 29 2019 | $170.33 | 948,200 | 261,600,000 | $44,558,249,520.00 |
November 27 2019 | $172.30 | 967,500 | 261,600,000 | $45,074,072,400.00 |
November 26 2019 | $172.72 | 2,279,700 | 261,600,000 | $45,182,296,320.00 |
November 25 2019 | $173.37 | 1,447,900 | 261,600,000 | $45,352,702,560.00 |