The closing price for Norfolk Southern (NSC) in April 2023 was $191.48, on April 28, 2023. It was down 3.6% for the month. The latest price is $288.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $188.28 | $194.00 | $188.19 | $191.48 | 1,211,500 |
April 27 2023 | $189.47 | $190.50 | $186.58 | $189.44 | 1,478,900 |
April 26 2023 | $193.34 | $195.93 | $188.89 | $189.59 | 1,896,600 |
April 25 2023 | $198.06 | $198.23 | $194.44 | $195.34 | 1,301,300 |
April 24 2023 | $199.32 | $200.89 | $198.96 | $199.86 | 1,056,800 |
April 21 2023 | $200.46 | $202.94 | $199.40 | $199.57 | 3,479,600 |
April 20 2023 | $197.97 | $201.22 | $197.97 | $199.77 | 1,109,000 |
April 19 2023 | $196.69 | $198.51 | $196.59 | $197.90 | 1,002,700 |
April 18 2023 | $198.07 | $199.85 | $197.21 | $197.76 | 1,305,200 |
April 17 2023 | $196.48 | $198.06 | $195.60 | $197.78 | 1,283,700 |
April 14 2023 | $195.45 | $197.62 | $194.78 | $195.78 | 1,432,800 |
April 13 2023 | $195.06 | $195.83 | $193.30 | $195.21 | 1,393,100 |
April 12 2023 | $195.45 | $196.89 | $193.94 | $194.58 | 1,080,200 |
April 11 2023 | $192.19 | $195.06 | $192.10 | $194.11 | 2,325,700 |
April 10 2023 | $192.05 | $193.24 | $190.44 | $190.80 | 2,572,200 |
April 06 2023 | $191.80 | $194.09 | $190.62 | $193.73 | 3,111,500 |
April 05 2023 | $193.34 | $194.00 | $191.13 | $191.49 | 2,342,800 |
April 04 2023 | $198.14 | $198.41 | $192.40 | $193.36 | 2,551,900 |
April 03 2023 | $198.71 | $199.98 | $195.67 | $196.91 | 1,111,300 |
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.
