The closing price for Norfolk Southern (NSC) in February 2023 was $209.18, on February 28, 2023. It was down 7.5% for the month. The latest price is $315.95.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $208.78 | $212.07 | $207.82 | $209.18 | 1,573,200 |
February 27 2023 | $212.14 | $216.33 | $209.33 | $209.64 | 1,755,200 |
February 24 2023 | $205.57 | $209.35 | $205.16 | $209.14 | 1,503,900 |
February 23 2023 | $208.55 | $209.01 | $204.94 | $208.29 | 1,968,200 |
February 22 2023 | $209.56 | $211.16 | $204.73 | $206.55 | 2,384,900 |
February 21 2023 | $211.21 | $212.56 | $206.93 | $208.93 | 2,837,500 |
February 17 2023 | $212.70 | $216.44 | $210.75 | $212.28 | 5,012,400 |
February 16 2023 | $218.90 | $221.29 | $214.00 | $214.02 | 3,169,500 |
February 15 2023 | $216.16 | $222.05 | $213.02 | $221.72 | 2,207,500 |
February 14 2023 | $222.39 | $222.39 | $215.34 | $218.92 | 2,941,500 |
February 13 2023 | $220.50 | $226.02 | $219.76 | $223.04 | 2,889,300 |
February 10 2023 | $221.45 | $225.80 | $221.10 | $225.74 | 1,193,500 |
February 09 2023 | $230.69 | $231.63 | $222.24 | $222.36 | 1,109,200 |
February 08 2023 | $229.18 | $231.06 | $227.98 | $229.47 | 826,700 |
February 07 2023 | $227.96 | $231.23 | $226.63 | $230.45 | 1,146,600 |
February 06 2023 | $232.90 | $233.17 | $228.67 | $229.32 | 1,070,800 |
February 03 2023 | $235.05 | $237.56 | $233.48 | $234.59 | 1,048,100 |
February 02 2023 | $230.72 | $238.10 | $230.45 | $237.12 | 1,142,800 |
February 01 2023 | $226.05 | $231.60 | $224.62 | $230.23 | 1,093,500 |
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.