The closing price for Norfolk Southern (NSC) in February 2023 was $208.36, on February 28, 2023. It was down 7.5% for the month. The latest price is $326.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $207.96 | $211.23 | $207.00 | $208.36 | 1,573,200 |
February 27 2023 | $211.31 | $215.48 | $208.51 | $208.81 | 1,755,200 |
February 24 2023 | $204.76 | $208.53 | $204.35 | $208.31 | 1,503,900 |
February 23 2023 | $207.73 | $208.18 | $204.13 | $207.47 | 1,968,200 |
February 22 2023 | $208.73 | $210.32 | $203.92 | $205.74 | 2,384,900 |
February 21 2023 | $210.38 | $211.72 | $206.12 | $208.11 | 2,837,500 |
February 17 2023 | $211.86 | $215.59 | $209.92 | $211.45 | 5,012,400 |
February 16 2023 | $218.04 | $220.42 | $213.16 | $213.18 | 3,169,500 |
February 15 2023 | $215.31 | $221.18 | $212.18 | $220.84 | 2,207,500 |
February 14 2023 | $221.51 | $221.51 | $214.49 | $218.05 | 2,941,500 |
February 13 2023 | $219.63 | $225.13 | $218.90 | $222.16 | 2,889,300 |
February 10 2023 | $220.58 | $224.91 | $220.23 | $224.85 | 1,193,500 |
February 09 2023 | $229.78 | $230.71 | $221.36 | $221.48 | 1,109,200 |
February 08 2023 | $228.28 | $230.15 | $227.08 | $228.56 | 826,700 |
February 07 2023 | $227.06 | $230.32 | $225.74 | $229.54 | 1,146,600 |
February 06 2023 | $231.98 | $232.25 | $227.77 | $228.42 | 1,070,800 |
February 03 2023 | $234.12 | $236.63 | $232.56 | $233.66 | 1,048,100 |
February 02 2023 | $229.82 | $237.16 | $229.54 | $236.18 | 1,142,800 |
February 01 2023 | $225.16 | $230.69 | $223.74 | $229.32 | 1,093,500 |
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.