The closing price for Norfolk Southern (NSC) in March 2023 was $198.99, on March 31, 2023. It was down 5.4% for the month. The latest price is $287.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $196.57 | $199.61 | $196.17 | $198.99 | 1,451,700 |
March 30 2023 | $196.46 | $197.71 | $195.01 | $196.02 | 997,500 |
March 29 2023 | $194.33 | $194.99 | $193.16 | $194.53 | 1,343,700 |
March 28 2023 | $189.74 | $192.15 | $189.58 | $192.03 | 1,571,300 |
March 27 2023 | $189.63 | $190.84 | $188.28 | $190.47 | 1,174,000 |
March 24 2023 | $185.37 | $188.33 | $184.28 | $187.97 | 1,398,000 |
March 23 2023 | $188.95 | $190.25 | $186.12 | $187.18 | 1,647,500 |
March 22 2023 | $192.80 | $194.21 | $188.02 | $188.27 | 1,636,300 |
March 21 2023 | $194.65 | $196.14 | $191.74 | $192.78 | 1,823,200 |
March 20 2023 | $191.88 | $193.66 | $191.40 | $192.72 | 1,131,200 |
March 17 2023 | $195.10 | $195.25 | $190.26 | $191.38 | 2,713,800 |
March 16 2023 | $190.45 | $195.74 | $189.97 | $194.71 | 1,980,800 |
March 15 2023 | $192.26 | $195.00 | $190.53 | $192.58 | 2,039,300 |
March 14 2023 | $198.04 | $199.11 | $192.67 | $195.31 | 1,501,800 |
March 13 2023 | $195.80 | $199.87 | $194.70 | $194.88 | 1,873,000 |
March 10 2023 | $200.26 | $204.45 | $196.78 | $197.53 | 1,630,300 |
March 09 2023 | $203.47 | $203.57 | $199.19 | $200.12 | 1,622,600 |
March 08 2023 | $201.74 | $203.80 | $201.26 | $203.03 | 1,574,500 |
March 07 2023 | $207.67 | $207.93 | $201.15 | $201.97 | 2,692,500 |
March 06 2023 | $213.66 | $213.88 | $208.69 | $208.77 | 1,538,100 |
March 03 2023 | $215.10 | $215.35 | $212.87 | $214.37 | 1,499,400 |
March 02 2023 | $209.95 | $215.66 | $209.84 | $214.58 | 1,198,900 |
March 01 2023 | $210.40 | $212.95 | $210.26 | $211.57 | 1,096,900 |
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.
