Northern Oil & Gas (NOG) has a market capitalization of $2.2B, based on 97.59M shares at a price of $22.42 (down 4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $23.6400 | 13,739,686 | 97,594,672 | $2,307,138,046.0800 |
September 2025 | $24.8000 | 40,461,500 | 99,394,500 | $2,464,983,600.0000 |
August 2025 | $25.7344 | 39,061,900 | 99,394,500 | $2,557,857,820.8000 |
July 2025 | $27.7019 | 38,049,800 | 99,394,500 | $2,753,416,499.5500 |
June 2025 | $27.8888 | 42,592,700 | 99,394,500 | $2,771,993,331.6000 |
May 2025 | $25.7474 | 32,895,500 | 99,394,500 | $2,559,149,949.3000 |
April 2025 | $23.5388 | 49,131,000 | 99,394,500 | $2,339,627,256.6000 |
March 2025 | $29.2830 | 41,239,400 | 99,992,000 | $2,928,065,736.0000 |
February 2025 | $30.0677 | 29,808,700 | 99,992,000 | $3,006,529,458.4000 |
January 2025 | $34.3154 | 28,037,400 | 99,992,000 | $3,431,265,476.8000 |
December 2024 | $35.4703 | 30,791,600 | 101,268,000 | $3,592,006,340.4000 |
November 2024 | $41.0288 | 24,801,100 | 101,268,000 | $4,154,904,518.4000 |
October 2024 | $34.1985 | 23,954,700 | 101,268,000 | $3,463,213,698.0000 |
September 2024 | $33.4060 | 31,738,000 | 100,725,000 | $3,364,819,350.0000 |
August 2024 | $37.0705 | 26,934,200 | 100,725,000 | $3,733,926,112.5000 |
July 2024 | $40.2483 | 34,743,900 | 100,725,000 | $4,054,010,017.5000 |
June 2024 | $34.6383 | 29,202,800 | 101,985,000 | $3,532,587,025.5000 |
May 2024 | $37.7456 | 24,365,500 | 101,985,000 | $3,849,485,016.0000 |
April 2024 | $37.6165 | 31,091,500 | 101,985,000 | $3,836,318,752.5000 |
March 2024 | $36.5928 | 24,533,100 | 101,636,000 | $3,719,145,820.8000 |
February 2024 | $32.6110 | 25,688,800 | 101,636,000 | $3,314,451,596.0000 |
January 2024 | $30.5757 | 25,314,700 | 101,636,000 | $3,107,591,845.2000 |
December 2023 | $33.8340 | 32,838,600 | 99,814,000 | $3,377,106,876.0000 |
November 2023 | $33.8014 | 22,756,200 | 99,814,000 | $3,373,852,939.6000 |
October 2023 | $34.6324 | 39,420,600 | 99,814,000 | $3,456,798,373.6000 |
