The average closing price for Northrop Grumman (NOC) in 2015 was $142.10. It was up 29.7% for the year. The latest price is $569.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $161.91 | $162.92 | $160.28 | $161.35 | 550,600 |
December 30 2015 | $163.57 | $163.97 | $162.21 | $162.44 | 470,700 |
December 29 2015 | $163.07 | $163.92 | $162.85 | $163.63 | 616,000 |
December 28 2015 | $162.32 | $162.61 | $161.21 | $162.35 | 419,100 |
December 24 2015 | $161.86 | $163.21 | $161.75 | $162.46 | 230,200 |
December 23 2015 | $162.72 | $162.72 | $161.82 | $162.37 | 490,400 |
December 22 2015 | $162.30 | $162.94 | $160.40 | $161.83 | 876,600 |
December 21 2015 | $158.95 | $161.57 | $158.52 | $161.52 | 1,368,100 |
December 18 2015 | $160.24 | $160.24 | $157.59 | $157.98 | 2,908,000 |
December 17 2015 | $162.29 | $162.80 | $160.91 | $160.92 | 2,444,700 |
December 16 2015 | $162.19 | $163.22 | $160.07 | $162.16 | 1,423,400 |
December 15 2015 | $160.69 | $162.16 | $160.33 | $160.52 | 1,935,600 |
December 14 2015 | $159.48 | $161.09 | $158.30 | $159.87 | 1,257,600 |
December 11 2015 | $158.61 | $159.90 | $158.15 | $158.97 | 1,594,200 |
December 10 2015 | $159.57 | $160.87 | $159.53 | $160.20 | 1,568,700 |
December 09 2015 | $159.94 | $161.15 | $158.16 | $159.42 | 1,386,000 |
December 08 2015 | $159.43 | $161.45 | $158.92 | $160.66 | 1,213,900 |
December 07 2015 | $160.63 | $161.04 | $159.61 | $160.65 | 707,700 |
December 04 2015 | $156.80 | $160.83 | $156.72 | $160.62 | 891,900 |
December 03 2015 | $158.93 | $159.28 | $155.54 | $156.44 | 1,186,600 |
December 02 2015 | $159.74 | $160.51 | $158.46 | $158.69 | 750,100 |
December 01 2015 | $159.88 | $161.83 | $159.46 | $160.07 | 1,035,900 |
November 30 2015 | $161.45 | $161.45 | $158.91 | $159.26 | 1,534,300 |
November 27 2015 | $160.72 | $161.47 | $159.45 | $161.01 | 456,300 |
November 25 2015 | $160.45 | $161.47 | $159.77 | $160.46 | 886,900 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
