The closing price for Northrop Grumman (NOC) yesterday was $569.52. It was up 0.5% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2025 20:30 | $571.80 | $572.16 | $569.36 | $569.52 | 9,211 |
November 25 2025 19:30 | $572.81 | $574.00 | $572.52 | $573.73 | 3,115 |
November 25 2025 18:30 | $570.55 | $573.24 | $569.83 | $573.24 | 3,515 |
November 25 2025 17:30 | $573.70 | $573.82 | $571.52 | $571.65 | 2,899 |
November 25 2025 16:30 | $571.55 | $573.36 | $571.40 | $573.34 | 2,138 |
November 25 2025 15:30 | $570.28 | $574.40 | $570.28 | $573.43 | 4,585 |
November 25 2025 14:30 | $566.69 | $572.76 | $566.57 | $571.61 | 6,447 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.
