The closing price for Northrop Grumman (NOC) in 2001 was $27.58, on December 31, 2001. It was up 23.3% for the year. The latest price is $526.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $27.27 | $27.69 | $27.27 | $27.58 | 1,530,050 |
December 28 2001 | $27.13 | $27.27 | $27.11 | $27.27 | 673,381 |
December 27 2001 | $27.06 | $27.13 | $26.96 | $27.13 | 886,110 |
December 26 2001 | $27.22 | $27.28 | $27.04 | $27.07 | 886,110 |
December 24 2001 | $27.05 | $27.25 | $27.00 | $27.22 | 640,620 |
December 21 2001 | $26.90 | $27.08 | $26.82 | $27.05 | 2,894,521 |
December 20 2001 | $26.00 | $26.98 | $26.00 | $26.83 | 3,583,177 |
December 19 2001 | $25.79 | $26.09 | $25.67 | $26.00 | 1,836,635 |
December 18 2001 | $25.87 | $25.90 | $25.55 | $25.86 | 1,558,384 |
December 17 2001 | $25.61 | $25.89 | $25.50 | $25.87 | 1,686,774 |
December 14 2001 | $25.73 | $25.89 | $25.64 | $25.83 | 1,013,171 |
December 13 2001 | $25.90 | $25.91 | $25.65 | $25.75 | 1,352,961 |
December 12 2001 | $25.61 | $25.94 | $25.61 | $25.90 | 1,787,936 |
December 11 2001 | $25.91 | $25.94 | $25.61 | $25.61 | 3,123,852 |
December 10 2001 | $25.96 | $26.19 | $25.91 | $25.96 | 2,014,388 |
December 07 2001 | $25.98 | $26.01 | $25.80 | $25.94 | 2,342,225 |
December 06 2001 | $26.02 | $26.15 | $25.98 | $25.99 | 3,420,033 |
December 05 2001 | $25.99 | $26.16 | $25.86 | $26.01 | 4,535,473 |
December 04 2001 | $26.02 | $26.34 | $26.02 | $26.30 | 2,803,099 |
December 03 2001 | $25.73 | $26.02 | $25.66 | $26.02 | 3,043,719 |
November 30 2001 | $25.56 | $25.69 | $25.18 | $25.69 | 3,240,066 |
November 29 2001 | $25.47 | $25.81 | $25.46 | $25.54 | 8,738,462 |
November 28 2001 | $25.20 | $25.57 | $25.06 | $25.47 | 3,844,162 |
November 27 2001 | $25.15 | $25.30 | $24.80 | $25.15 | 6,655,451 |
November 26 2001 | $25.61 | $25.82 | $24.94 | $25.01 | 5,005,202 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.