The closing price for Northrop Grumman (NOC) last year was $565.90, on December 31. It was up 22.9% for the year. The latest price is $526.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $570.86 | $572.64 | $565.71 | $565.90 | 419,600 |
December 30 2025 | $574.51 | $575.73 | $569.97 | $570.23 | 526,200 |
December 29 2025 | $573.55 | $576.37 | $572.52 | $573.41 | 250,000 |
December 26 2025 | $578.30 | $578.30 | $571.10 | $573.00 | 230,400 |
December 24 2025 | $576.84 | $582.85 | $576.75 | $577.95 | 202,600 |
December 23 2025 | $580.86 | $581.57 | $572.34 | $575.67 | 564,700 |
December 22 2025 | $564.60 | $580.86 | $564.60 | $580.24 | 530,100 |
December 19 2025 | $554.25 | $566.64 | $553.76 | $564.16 | 1,329,800 |
December 18 2025 | $559.74 | $565.62 | $553.84 | $555.29 | 950,200 |
December 17 2025 | $558.54 | $567.97 | $553.37 | $559.92 | 761,800 |
December 16 2025 | $569.16 | $569.86 | $561.56 | $564.42 | 488,200 |
December 15 2025 | $564.84 | $571.44 | $564.27 | $571.44 | 448,800 |
December 12 2025 | $558.93 | $567.28 | $556.26 | $565.45 | 784,400 |
December 11 2025 | $553.34 | $564.36 | $552.72 | $555.81 | 618,200 |
December 10 2025 | $544.85 | $554.39 | $542.39 | $551.16 | 680,000 |
December 09 2025 | $549.93 | $553.52 | $546.09 | $546.47 | 410,900 |
December 08 2025 | $544.85 | $549.43 | $542.38 | $549.37 | 706,000 |
December 05 2025 | $547.33 | $548.10 | $540.05 | $544.82 | 785,500 |
December 04 2025 | $548.66 | $555.77 | $547.39 | $548.82 | 753,000 |
December 03 2025 | $545.41 | $550.33 | $542.36 | $549.14 | 890,000 |
December 02 2025 | $542.55 | $547.11 | $541.05 | $542.83 | 779,300 |
December 01 2025 | $563.44 | $564.20 | $539.55 | $541.39 | 794,700 |
November 28 2025 | $560.79 | $567.04 | $560.08 | $565.63 | 421,800 |
November 26 2025 | $563.02 | $575.86 | $560.52 | $560.55 | 445,800 |
November 25 2025 | $559.16 | $567.85 | $559.16 | $562.83 | 919,500 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.