| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $447.14 | $453.30 | $446.99 | $452.53 | 1,589,500 |
Week of December 18 2023 | $446.86 | $451.75 | $441.90 | $447.69 | 2,802,600 |
Week of December 11 2023 | $461.07 | $470.19 | $439.83 | $445.68 | 4,539,000 |
Week of December 04 2023 | $462.54 | $467.54 | $459.13 | $460.37 | 3,104,200 |
Week of November 27 2023 | $455.12 | $464.56 | $448.96 | $463.84 | 2,984,600 |
Week of November 20 2023 | $447.25 | $457.82 | $445.32 | $455.80 | 1,824,300 |
Week of November 13 2023 | $446.78 | $451.26 | $443.45 | $446.92 | 3,684,400 |
Week of November 06 2023 | $455.05 | $456.74 | $440.17 | $446.05 | 4,329,000 |
Week of October 30 2023 | $456.06 | $459.27 | $446.45 | $453.09 | 5,102,400 |
Week of October 23 2023 | $468.20 | $473.71 | $451.47 | $455.49 | 4,987,100 |
Week of October 16 2023 | $473.89 | $478.42 | $464.64 | $467.65 | 4,468,000 |
Week of October 09 2023 | $433.27 | $472.74 | $432.05 | $471.93 | 7,662,400 |
Week of October 02 2023 | $424.04 | $429.18 | $399.15 | $407.51 | 4,373,800 |
Week of September 25 2023 | $407.59 | $426.76 | $404.50 | $423.83 | 4,068,600 |
Week of September 18 2023 | $419.67 | $427.36 | $408.63 | $409.11 | 3,340,700 |
Week of September 11 2023 | $407.58 | $419.54 | $401.22 | $417.38 | 3,475,700 |
Week of September 04 2023 | $418.84 | $419.70 | $405.30 | $407.01 | 2,559,300 |
Week of August 28 2023 | $413.38 | $421.18 | $410.17 | $419.43 | 2,452,600 |
Week of August 21 2023 | $411.43 | $421.82 | $411.33 | $413.59 | 2,653,800 |
Week of August 14 2023 | $413.40 | $419.45 | $404.30 | $412.39 | 2,911,100 |
Week of August 07 2023 | $419.77 | $421.20 | $411.88 | $413.23 | 5,036,200 |
Week of July 31 2023 | $431.88 | $431.88 | $419.58 | $420.41 | 3,780,400 |
Week of July 24 2023 | $435.15 | $440.81 | $413.77 | $431.09 | 5,140,500 |
Week of July 17 2023 | $433.19 | $441.60 | $420.52 | $434.68 | 4,629,700 |
Week of July 10 2023 | $433.88 | $442.90 | $431.16 | $432.01 | 3,030,600 |
