| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $452.88 | $459.11 | $452.72 | $458.34 | 1,589,500 |
Week of December 18 2023 | $452.59 | $457.55 | $447.57 | $453.44 | 2,802,600 |
Week of December 11 2023 | $466.99 | $476.22 | $445.48 | $451.40 | 4,538,600 |
Week of December 04 2023 | $468.47 | $473.54 | $465.02 | $466.28 | 3,104,200 |
Week of November 27 2023 | $460.95 | $470.52 | $454.72 | $469.80 | 2,984,600 |
Week of November 20 2023 | $452.99 | $463.70 | $451.03 | $461.65 | 1,824,300 |
Week of November 13 2023 | $452.51 | $457.05 | $449.14 | $452.65 | 3,684,400 |
Week of November 06 2023 | $460.89 | $462.60 | $445.82 | $451.77 | 4,329,000 |
Week of October 30 2023 | $461.92 | $465.16 | $452.18 | $458.90 | 5,102,400 |
Week of October 23 2023 | $474.20 | $479.79 | $457.26 | $461.33 | 4,987,100 |
Week of October 16 2023 | $479.97 | $484.56 | $470.60 | $473.65 | 4,468,000 |
Week of October 09 2023 | $438.83 | $478.81 | $437.59 | $477.99 | 7,662,400 |
Week of October 02 2023 | $429.48 | $434.69 | $404.27 | $412.74 | 4,373,800 |
Week of September 25 2023 | $412.81 | $432.23 | $409.69 | $429.27 | 4,068,600 |
Week of September 18 2023 | $425.05 | $432.85 | $413.87 | $414.36 | 3,340,700 |
Week of September 11 2023 | $412.81 | $424.93 | $406.37 | $422.73 | 3,474,700 |
Week of September 04 2023 | $424.21 | $425.08 | $410.50 | $412.23 | 2,559,300 |
Week of August 28 2023 | $418.69 | $426.58 | $415.43 | $424.81 | 2,452,600 |
Week of August 21 2023 | $416.71 | $427.23 | $416.61 | $418.90 | 2,653,800 |
Week of August 14 2023 | $418.71 | $424.84 | $409.48 | $417.68 | 2,911,100 |
Week of August 07 2023 | $425.16 | $426.60 | $417.17 | $418.53 | 5,036,200 |
Week of July 31 2023 | $437.42 | $437.42 | $424.96 | $425.81 | 3,780,400 |
Week of July 24 2023 | $440.73 | $446.47 | $419.08 | $436.62 | 5,140,500 |
Week of July 17 2023 | $438.75 | $447.26 | $425.91 | $440.25 | 4,629,700 |
Week of July 10 2023 | $439.45 | $448.59 | $436.69 | $437.56 | 3,030,600 |
