| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2023 | $450.72 | $456.93 | $450.56 | $456.16 | 1,589,500 |
Week of December 18 2023 | $450.44 | $455.37 | $445.44 | $451.27 | 2,802,600 |
Week of December 11 2023 | $464.76 | $473.95 | $443.35 | $449.25 | 4,539,000 |
Week of December 04 2023 | $466.24 | $471.28 | $462.80 | $464.06 | 3,104,200 |
Week of November 27 2023 | $458.76 | $468.28 | $452.55 | $467.56 | 2,984,600 |
Week of November 20 2023 | $450.83 | $461.49 | $448.88 | $459.45 | 1,824,300 |
Week of November 13 2023 | $450.36 | $454.87 | $447.00 | $450.49 | 3,684,400 |
Week of November 06 2023 | $458.70 | $460.39 | $443.69 | $449.62 | 4,329,000 |
Week of October 30 2023 | $459.71 | $462.95 | $450.03 | $456.72 | 5,102,400 |
Week of October 23 2023 | $471.94 | $477.50 | $455.08 | $459.13 | 4,987,100 |
Week of October 16 2023 | $477.68 | $482.25 | $468.36 | $471.39 | 4,468,000 |
Week of October 09 2023 | $436.74 | $476.52 | $435.51 | $475.71 | 7,662,400 |
Week of October 02 2023 | $427.43 | $432.62 | $402.35 | $410.77 | 4,373,800 |
Week of September 25 2023 | $410.85 | $430.17 | $407.74 | $427.22 | 4,068,600 |
Week of September 18 2023 | $423.03 | $430.78 | $411.90 | $412.38 | 3,340,700 |
Week of September 11 2023 | $410.84 | $422.90 | $404.43 | $420.72 | 3,475,700 |
Week of September 04 2023 | $422.19 | $423.06 | $408.55 | $410.27 | 2,559,300 |
Week of August 28 2023 | $416.69 | $424.55 | $413.45 | $422.79 | 2,452,600 |
Week of August 21 2023 | $414.72 | $425.20 | $414.63 | $416.90 | 2,653,800 |
Week of August 14 2023 | $416.71 | $422.81 | $407.53 | $415.69 | 2,911,100 |
Week of August 07 2023 | $423.13 | $424.57 | $415.18 | $416.54 | 5,036,200 |
Week of July 31 2023 | $435.34 | $435.34 | $422.94 | $423.78 | 3,780,400 |
Week of July 24 2023 | $438.63 | $444.34 | $417.08 | $434.54 | 5,140,500 |
Week of July 17 2023 | $436.66 | $445.13 | $423.88 | $438.16 | 4,629,700 |
Week of July 10 2023 | $437.35 | $446.45 | $434.61 | $435.47 | 3,030,600 |
