The closing price for Northrop Grumman (NOC) between 1978 and 1984 was $5.10, on December 31, 1984. It was up 118.3% in that time. The latest price is $519.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $4.76 | $5.41 | $4.54 | $5.10 | 3,783,289 |
November 1984 | $4.75 | $5.56 | $4.66 | $4.74 | 6,153,847 |
October 1984 | $4.80 | $4.93 | $4.34 | $4.79 | 6,137,907 |
September 1984 | $5.07 | $5.66 | $4.77 | $4.80 | 5,401,661 |
August 1984 | $4.49 | $5.25 | $4.49 | $5.07 | 6,873,271 |
July 1984 | $4.46 | $4.58 | $4.26 | $4.49 | 3,736,801 |
June 1984 | $3.99 | $4.67 | $3.98 | $4.43 | 8,521,527 |
May 1984 | $3.87 | $4.02 | $3.85 | $3.98 | 3,873,603 |
April 1984 | $3.52 | $3.94 | $3.37 | $3.89 | 4,100,718 |
March 1984 | $3.97 | $4.01 | $3.37 | $3.51 | 7,046,596 |
February 1984 | $4.12 | $4.12 | $3.78 | $3.98 | 4,305,256 |
January 1984 | $4.09 | $4.44 | $4.01 | $4.13 | 7,283,674 |
December 1983 | $4.03 | $4.10 | $3.81 | $4.07 | 2,656,337 |
November 1983 | $4.00 | $4.10 | $3.89 | $4.05 | 3,271,940 |
October 1983 | $3.89 | $4.05 | $3.60 | $4.01 | 5,602,215 |
September 1983 | $4.00 | $4.10 | $3.64 | $3.89 | 5,165,911 |
August 1983 | $4.28 | $4.31 | $3.86 | $3.99 | 4,278,030 |
July 1983 | $4.18 | $4.59 | $3.85 | $4.27 | 5,227,668 |
June 1983 | $4.18 | $4.50 | $4.08 | $4.20 | 4,617,378 |
May 1983 | $3.86 | $4.34 | $3.75 | $4.18 | 3,586,718 |
April 1983 | $3.42 | $3.95 | $3.05 | $3.87 | 6,922,412 |
March 1983 | $3.33 | $3.61 | $3.29 | $3.44 | 3,535,584 |
February 1983 | $3.37 | $3.52 | $3.27 | $3.33 | 4,019,700 |
January 1983 | $3.44 | $3.67 | $3.30 | $3.36 | 5,683,232 |
December 1982 | $3.01 | $3.50 | $2.96 | $3.48 | 6,622,911 |
Daily pricing data for Northrop Grumman dates back to 12/31/1981, and may be incomplete.