| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $24.28 | $24.94 | $22.43 | $23.25 | 150,822,300 |
September 2025 | $24.10 | $27.18 | $23.95 | $24.63 | 346,312,239 |
August 2025 | $24.99 | $25.59 | $23.13 | $24.84 | 276,919,700 |
July 2025 | $20.10 | $27.10 | $20.08 | $25.56 | 338,042,700 |
June 2025 | $17.50 | $20.44 | $17.20 | $20.28 | 325,213,400 |
May 2025 | $16.23 | $19.68 | $16.05 | $17.65 | 298,918,000 |
April 2025 | $18.95 | $19.59 | $14.21 | $16.03 | 367,711,389 |
March 2025 | $22.97 | $23.28 | $17.71 | $18.96 | 333,099,469 |
February 2025 | $27.08 | $28.91 | $22.28 | $22.72 | 214,656,547 |
January 2025 | $26.18 | $29.29 | $24.48 | $28.35 | 171,259,779 |
December 2024 | $27.29 | $28.64 | $24.89 | $25.73 | 192,570,262 |
November 2024 | $25.25 | $28.11 | $24.34 | $26.89 | 206,575,932 |
October 2024 | $20.50 | $26.73 | $19.28 | $25.34 | 279,271,001 |
September 2024 | $17.55 | $21.58 | $16.71 | $20.51 | 288,949,502 |
August 2024 | $18.99 | $19.00 | $14.69 | $17.89 | 283,210,266 |
July 2024 | $18.80 | $20.65 | $17.16 | $18.43 | 246,081,921 |
June 2024 | $16.70 | $18.88 | $16.18 | $18.79 | 240,887,506 |
May 2024 | $18.00 | $18.09 | $15.47 | $16.60 | 397,641,118 |
April 2024 | $20.97 | $21.16 | $16.98 | $18.92 | 245,867,046 |
March 2024 | $19.49 | $21.73 | $18.95 | $20.93 | 209,768,139 |
February 2024 | $18.10 | $19.75 | $15.86 | $19.39 | 290,504,054 |
January 2024 | $19.78 | $19.84 | $16.47 | $17.80 | 248,349,127 |
December 2023 | $15.19 | $21.26 | $15.11 | $20.04 | 308,004,981 |
November 2023 | $13.57 | $15.34 | $12.71 | $15.27 | 318,107,869 |
October 2023 | $16.26 | $16.98 | $13.13 | $13.60 | 327,296,850 |
