The closing price for Dow (DOW) on November 30, 2020 was $39.51. It was down 3.4% for the day (down 4.3% from previous close). The latest price is $27.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 20:30 | $39.66 | $39.72 | $39.34 | $39.51 | 1,398,494 |
November 30 2020 19:30 | $39.79 | $39.98 | $39.65 | $39.66 | 810,333 |
November 30 2020 18:30 | $40.07 | $40.09 | $39.71 | $39.79 | 724,351 |
November 30 2020 17:30 | $40.01 | $40.25 | $39.99 | $40.06 | 609,249 |
November 30 2020 16:30 | $40.19 | $40.24 | $40.01 | $40.01 | 540,864 |
November 30 2020 15:30 | $40.26 | $40.42 | $39.92 | $40.19 | 743,693 |
November 30 2020 14:30 | $40.90 | $40.98 | $40.16 | $40.25 | 1,083,411 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.