On December 31, 2019, Novavax (NVAX) had a market capitalization of $111.7M, based on 28.06M shares at a price of $3.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $3.98 | 1,324,900 | 28,063,000 | $111,690,740.00 |
December 30 2019 | $4.00 | 734,600 | 28,063,000 | $112,252,000.00 |
December 27 2019 | $3.99 | 774,900 | 28,063,000 | $111,971,370.00 |
December 26 2019 | $4.00 | 1,202,100 | 28,063,000 | $112,252,000.00 |
December 24 2019 | $4.00 | 603,100 | 28,063,000 | $112,252,000.00 |
December 23 2019 | $4.00 | 1,070,000 | 28,063,000 | $112,252,000.00 |
December 20 2019 | $4.01 | 1,390,600 | 28,063,000 | $112,532,630.00 |
December 19 2019 | $4.01 | 950,400 | 28,063,000 | $112,532,630.00 |
December 18 2019 | $3.96 | 524,400 | 28,063,000 | $111,129,480.00 |
December 17 2019 | $3.99 | 884,100 | 28,063,000 | $111,971,370.00 |
December 16 2019 | $4.00 | 1,089,200 | 28,063,000 | $112,252,000.00 |
December 13 2019 | $4.03 | 1,365,700 | 28,063,000 | $113,093,890.00 |
December 12 2019 | $3.99 | 1,096,300 | 28,063,000 | $111,971,370.00 |
December 11 2019 | $4.09 | 838,100 | 28,063,000 | $114,777,670.00 |
December 10 2019 | $4.17 | 1,294,300 | 28,063,000 | $117,022,710.00 |
December 09 2019 | $4.16 | 1,077,400 | 28,063,000 | $116,742,080.00 |
December 06 2019 | $4.35 | 1,326,700 | 28,063,000 | $122,074,050.00 |
December 05 2019 | $4.55 | 1,288,000 | 28,063,000 | $127,686,650.00 |
December 04 2019 | $4.88 | 1,113,400 | 28,063,000 | $136,947,440.00 |
December 03 2019 | $4.77 | 2,263,500 | 28,063,000 | $133,860,510.00 |
December 02 2019 | $5.22 | 4,553,500 | 28,063,000 | $146,488,860.00 |
November 29 2019 | $4.85 | 3,692,700 | 28,063,000 | $136,105,550.00 |
November 27 2019 | $3.94 | 1,666,500 | 28,063,000 | $110,568,220.00 |
November 26 2019 | $3.75 | 870,500 | 28,063,000 | $105,236,250.00 |
November 25 2019 | $3.78 | 581,700 | 28,063,000 | $106,078,140.00 |