On July 31, 2020, Novavax (NVAX) had a market capitalization of $8.8B, based on 61.55M shares at a price of $143.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 31 2020 | $143.10 | 4,232,099 | 61,554,000 | $8,808,377,400.00 |
July 30 2020 | $146.62 | 5,410,554 | 61,554,000 | $9,025,047,480.00 |
July 29 2020 | $145.36 | 5,638,606 | 61,554,000 | $8,947,489,440.00 |
July 28 2020 | $148.60 | 5,907,833 | 61,554,000 | $9,146,924,400.00 |
July 27 2020 | $139.60 | 5,035,577 | 61,554,000 | $8,592,938,400.00 |
July 24 2020 | $133.93 | 4,819,339 | 61,554,000 | $8,243,927,220.00 |
July 23 2020 | $139.59 | 5,923,221 | 61,554,000 | $8,592,322,860.00 |
July 22 2020 | $146.45 | 6,143,105 | 61,554,000 | $9,014,583,300.00 |
July 21 2020 | $140.69 | 8,868,692 | 61,554,000 | $8,660,032,260.00 |
July 20 2020 | $138.23 | 12,934,460 | 61,554,000 | $8,508,609,420.00 |
July 17 2020 | $140.49 | 15,200,800 | 61,554,000 | $8,647,721,460.00 |
July 16 2020 | $120.29 | 6,940,368 | 61,554,000 | $7,404,330,660.00 |
July 15 2020 | $111.15 | 5,250,949 | 61,554,000 | $6,841,727,100.00 |
July 14 2020 | $109.97 | 5,390,823 | 61,554,000 | $6,769,093,380.00 |
July 13 2020 | $104.32 | 8,636,410 | 61,554,000 | $6,421,313,280.00 |
July 10 2020 | $94.36 | 3,072,185 | 61,554,000 | $5,808,235,440.00 |
July 09 2020 | $96.30 | 4,348,624 | 61,554,000 | $5,927,650,200.00 |
July 08 2020 | $98.30 | 7,898,718 | 61,554,000 | $6,050,758,200.00 |
July 07 2020 | $104.56 | 26,477,881 | 61,554,000 | $6,436,086,240.00 |
July 06 2020 | $79.44 | 3,832,027 | 61,554,000 | $4,889,849,760.00 |
July 02 2020 | $81.64 | 5,210,909 | 61,554,000 | $5,025,268,560.00 |
July 01 2020 | $79.70 | 6,612,055 | 61,554,000 | $4,905,853,800.00 |
