| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.20 | $20.70 | $20.15 | $20.20 | 811,625 |
December 28 2017 | $20.25 | $20.75 | $20.08 | $20.50 | 704,079 |
December 27 2017 | $20.05 | $20.30 | $20.00 | $20.15 | 357,154 |
December 26 2017 | $20.05 | $20.20 | $19.95 | $20.10 | 356,223 |
December 22 2017 | $20.05 | $20.45 | $19.95 | $20.25 | 323,881 |
December 21 2017 | $20.25 | $20.58 | $19.95 | $20.20 | 480,960 |
December 20 2017 | $20.15 | $20.40 | $19.60 | $20.30 | 483,961 |
December 19 2017 | $20.45 | $20.70 | $19.95 | $20.25 | 717,992 |
December 18 2017 | $20.35 | $20.70 | $20.10 | $20.25 | 931,990 |
December 15 2017 | $19.95 | $20.25 | $19.85 | $19.90 | 867,380 |
December 14 2017 | $20.15 | $20.45 | $19.65 | $19.95 | 552,293 |
December 13 2017 | $20.50 | $20.76 | $19.90 | $20.05 | 1,165,696 |
December 12 2017 | $20.40 | $21.55 | $20.25 | $20.50 | 962,938 |
December 11 2017 | $20.40 | $20.50 | $20.05 | $20.20 | 757,935 |
December 08 2017 | $20.40 | $20.60 | $20.02 | $20.25 | 618,937 |
December 07 2017 | $20.00 | $20.50 | $20.00 | $20.40 | 703,511 |
December 06 2017 | $20.00 | $20.80 | $19.85 | $20.00 | 1,170,741 |
December 05 2017 | $18.20 | $20.20 | $18.20 | $20.00 | 1,775,811 |
December 04 2017 | $20.70 | $20.75 | $18.13 | $18.25 | 1,107,090 |
December 01 2017 | $19.80 | $20.80 | $19.20 | $19.60 | 1,416,948 |
November 30 2017 | $19.15 | $19.35 | $18.75 | $19.25 | 536,694 |
November 29 2017 | $18.75 | $19.45 | $18.70 | $19.10 | 923,423 |
November 28 2017 | $18.50 | $18.70 | $18.00 | $18.60 | 754,580 |
November 27 2017 | $18.90 | $19.35 | $18.40 | $18.55 | 739,892 |
November 24 2017 | $18.95 | $19.20 | $18.80 | $18.95 | 278,994 |
