On December 30, 2022, Neuropace (NPCE) had a market capitalization of $37M, based on 24.83M shares at a price of $1.49.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $1.49 | 19,200 | 24,833,400 | $37,001,766.00 |
December 29 2022 | $1.54 | 24,500 | 24,833,400 | $38,119,269.00 |
December 28 2022 | $1.29 | 70,300 | 24,833,400 | $32,035,086.00 |
December 27 2022 | $1.34 | 31,100 | 24,833,400 | $33,276,756.00 |
December 23 2022 | $1.36 | 36,000 | 24,833,400 | $33,773,424.00 |
December 22 2022 | $1.50 | 28,500 | 24,833,400 | $37,250,100.00 |
December 21 2022 | $1.51 | 2,197,200 | 24,833,400 | $37,498,434.00 |
December 20 2022 | $1.50 | 9,800 | 24,833,400 | $37,250,100.00 |
December 19 2022 | $1.52 | 9,400 | 24,833,400 | $37,746,768.00 |
December 16 2022 | $1.64 | 7,400 | 24,833,400 | $40,726,776.00 |
December 15 2022 | $1.59 | 6,500 | 24,833,400 | $39,485,106.00 |
December 14 2022 | $1.60 | 31,700 | 24,833,400 | $39,733,440.00 |
December 13 2022 | $1.61 | 42,300 | 24,833,400 | $39,857,607.00 |
December 12 2022 | $1.65 | 17,300 | 24,833,400 | $40,975,110.00 |
December 09 2022 | $1.76 | 33,500 | 24,833,400 | $43,706,784.00 |
December 08 2022 | $1.64 | 17,500 | 24,833,400 | $40,726,776.00 |
December 07 2022 | $1.72 | 30,000 | 24,833,400 | $42,713,448.00 |
December 06 2022 | $1.83 | 58,100 | 24,833,400 | $45,445,122.00 |
December 05 2022 | $1.58 | 44,800 | 24,833,400 | $39,236,772.00 |
December 02 2022 | $1.58 | 18,900 | 24,833,400 | $39,236,772.00 |
December 01 2022 | $1.59 | 23,200 | 24,833,400 | $39,485,106.00 |
November 30 2022 | $1.61 | 34,500 | 24,833,400 | $39,981,774.00 |
November 29 2022 | $1.61 | 30,600 | 24,833,400 | $39,981,774.00 |
November 28 2022 | $1.68 | 27,300 | 24,833,400 | $41,720,112.00 |
November 25 2022 | $1.61 | 42,900 | 24,833,400 | $39,981,774.00 |
