On December 29, 2023, Neuropace (NPCE) had a market capitalization of $267.4M, based on 25.93M shares at a price of $10.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $10.31 | 32,100 | 25,934,600 | $267,385,726.00 |
December 28 2023 | $10.00 | 31,200 | 25,934,600 | $259,346,000.00 |
December 27 2023 | $10.06 | 60,600 | 25,934,600 | $260,902,076.00 |
December 26 2023 | $9.90 | 64,600 | 25,934,600 | $256,752,540.00 |
December 22 2023 | $9.07 | 72,100 | 25,934,600 | $235,226,822.00 |
December 21 2023 | $8.84 | 52,300 | 25,934,600 | $229,261,864.00 |
December 20 2023 | $9.27 | 79,200 | 25,934,600 | $240,413,742.00 |
December 19 2023 | $9.90 | 79,900 | 25,934,600 | $256,752,540.00 |
December 18 2023 | $9.28 | 63,000 | 25,934,600 | $240,673,088.00 |
December 15 2023 | $9.06 | 108,100 | 25,934,600 | $234,967,476.00 |
December 14 2023 | $8.33 | 84,300 | 25,934,600 | $216,035,218.00 |
December 13 2023 | $8.21 | 46,000 | 25,934,600 | $212,923,066.00 |
December 12 2023 | $8.00 | 17,600 | 25,934,600 | $207,476,800.00 |
December 11 2023 | $8.12 | 68,600 | 25,934,600 | $210,588,952.00 |
December 08 2023 | $8.40 | 26,300 | 25,934,600 | $217,850,640.00 |
December 07 2023 | $8.49 | 40,600 | 25,934,600 | $220,184,754.00 |
December 06 2023 | $8.22 | 47,500 | 25,934,600 | $213,182,412.00 |
December 05 2023 | $8.31 | 63,300 | 25,934,600 | $215,516,526.00 |
December 04 2023 | $8.13 | 58,100 | 25,934,600 | $210,848,298.00 |
December 01 2023 | $8.90 | 30,200 | 25,934,600 | $230,817,940.00 |
November 30 2023 | $8.99 | 52,900 | 25,934,600 | $233,152,054.00 |
November 29 2023 | $8.74 | 223,800 | 25,934,600 | $226,668,404.00 |
November 28 2023 | $8.75 | 808,400 | 25,934,600 | $226,927,750.00 |
November 27 2023 | $8.86 | 45,800 | 25,934,600 | $229,780,556.00 |
November 24 2023 | $8.99 | 52,000 | 25,934,600 | $233,152,054.00 |