| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $23.11 | $23.82 | $23.11 | $23.58 | 4,888,400 |
December 28 2017 | $23.02 | $23.29 | $22.56 | $23.19 | 3,265,100 |
December 27 2017 | $23.57 | $23.62 | $22.90 | $22.94 | 4,329,000 |
December 26 2017 | $23.18 | $23.57 | $23.11 | $23.54 | 2,622,600 |
December 22 2017 | $22.81 | $23.60 | $22.63 | $23.32 | 8,527,900 |
December 21 2017 | $22.41 | $23.00 | $22.32 | $22.74 | 5,046,400 |
December 20 2017 | $22.67 | $22.70 | $22.10 | $22.36 | 7,280,000 |
December 19 2017 | $22.80 | $22.97 | $22.52 | $22.56 | 7,813,700 |
December 18 2017 | $22.86 | $23.25 | $22.74 | $22.85 | 4,655,800 |
December 15 2017 | $22.98 | $23.13 | $22.71 | $22.77 | 6,005,100 |
December 14 2017 | $23.30 | $23.30 | $22.88 | $22.92 | 3,441,200 |
December 13 2017 | $23.86 | $23.86 | $23.24 | $23.31 | 3,664,100 |
December 12 2017 | $24.08 | $24.12 | $23.75 | $23.77 | 4,409,400 |
December 11 2017 | $23.37 | $24.19 | $23.37 | $24.12 | 3,959,800 |
December 08 2017 | $23.00 | $23.47 | $22.96 | $23.39 | 3,357,700 |
December 07 2017 | $22.49 | $23.06 | $22.41 | $22.96 | 4,023,100 |
December 06 2017 | $22.64 | $22.93 | $22.40 | $22.60 | 3,730,700 |
December 05 2017 | $22.66 | $23.00 | $22.50 | $22.62 | 3,109,300 |
December 04 2017 | $23.07 | $23.30 | $22.64 | $22.70 | 9,520,300 |
December 01 2017 | $22.99 | $23.54 | $22.99 | $23.14 | 5,373,100 |
November 30 2017 | $23.38 | $23.57 | $22.79 | $22.90 | 6,950,300 |
November 29 2017 | $23.36 | $23.88 | $23.23 | $23.35 | 6,191,400 |
November 28 2017 | $23.99 | $24.06 | $23.53 | $23.90 | 4,728,500 |
November 27 2017 | $24.02 | $24.21 | $23.77 | $23.82 | 5,932,600 |
November 24 2017 | $24.37 | $24.40 | $23.88 | $24.04 | 1,931,500 |
