| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 2026 | $24.61 | $24.81 | $23.11 | $24.40 | 4,602,200 |
June 2026 | $17.73 | $24.88 | $14.24 | $24.26 | 79,140,200 |
May 2026 | $16.73 | $18.10 | $15.07 | $17.76 | 21,163,000 |
April 2026 | $15.57 | $17.68 | $15.00 | $16.70 | 22,569,400 |
March 2026 | $15.44 | $16.46 | $14.01 | $15.50 | 27,431,553 |
February 2026 | $16.52 | $17.50 | $15.06 | $15.97 | 16,492,300 |
January 2026 | $19.00 | $20.18 | $16.32 | $16.52 | 26,905,500 |
December 2025 | $17.21 | $22.50 | $16.02 | $18.97 | 41,963,800 |
November 2025 | $12.72 | $17.79 | $11.67 | $17.68 | 29,333,200 |
October 2025 | $9.26 | $13.24 | $8.85 | $12.94 | 42,232,300 |
September 2025 | $9.33 | $10.13 | $8.20 | $9.24 | 21,669,900 |
August 2025 | $11.08 | $11.47 | $9.28 | $9.34 | 14,050,300 |
July 2025 | $11.39 | $14.56 | $11.06 | $11.26 | 21,659,100 |
June 2025 | $11.05 | $13.09 | $11.05 | $11.39 | 17,616,800 |
May 2025 | $11.41 | $11.56 | $9.02 | $10.63 | 15,642,300 |
April 2025 | $11.80 | $12.38 | $8.18 | $11.53 | 26,154,100 |
March 2025 | $15.41 | $15.51 | $11.38 | $11.88 | 19,806,800 |
February 2025 | $19.60 | $19.68 | $14.39 | $15.45 | 14,001,900 |
January 2025 | $19.08 | $20.66 | $17.50 | $19.71 | 13,354,900 |
December 2024 | $23.00 | $23.00 | $18.31 | $18.84 | 19,313,200 |
November 2024 | $24.45 | $29.56 | $20.65 | $22.11 | 21,724,600 |
October 2024 | $22.48 | $27.60 | $21.07 | $24.58 | 19,231,600 |
September 2024 | $25.07 | $26.31 | $22.14 | $22.47 | 11,690,100 |
August 2024 | $22.01 | $26.12 | $17.63 | $25.20 | 13,353,900 |
July 2024 | $20.90 | $24.38 | $18.65 | $21.88 | 17,550,200 |