| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $4.78 | $4.99 | $4.20 | $4.70 | 194,104 |
December 30 2020 | $4.29 | $5.27 | $4.29 | $4.76 | 371,981 |
December 29 2020 | $5.76 | $6.00 | $5.51 | $5.87 | 160,414 |
December 28 2020 | $6.00 | $6.30 | $5.45 | $6.00 | 298,552 |
December 24 2020 | $5.85 | $5.90 | $5.25 | $5.69 | 190,201 |
December 23 2020 | $6.68 | $6.88 | $5.15 | $5.70 | 479,887 |
December 22 2020 | $5.97 | $8.95 | $5.50 | $6.55 | 2,349,857 |
December 21 2020 | $2.65 | $5.23 | $2.58 | $4.15 | 1,766,125 |
December 18 2020 | $1.90 | $2.70 | $1.90 | $2.48 | 460,579 |
December 17 2020 | $1.41 | $1.99 | $1.23 | $1.86 | 595,434 |
December 16 2020 | $1.96 | $1.96 | $1.30 | $1.44 | 111,912 |
December 15 2020 | $2.00 | $2.07 | $1.42 | $1.57 | 568,046 |
December 14 2020 | $1.52 | $1.97 | $1.00 | $1.87 | 1,974,498 |
December 11 2020 | $0.60 | $0.75 | $0.58 | $0.74 | 70,518 |
December 10 2020 | $0.45 | $0.63 | $0.40 | $0.55 | 192,965 |
December 09 2020 | $0.35 | $0.47 | $0.35 | $0.41 | 126,684 |
December 08 2020 | $0.45 | $0.45 | $0.37 | $0.37 | 46,621 |
December 07 2020 | $0.39 | $0.73 | $0.37 | $0.40 | 65,817 |
December 04 2020 | $0.32 | $0.39 | $0.27 | $0.39 | 57,415 |
December 03 2020 | $0.35 | $0.39 | $0.30 | $0.30 | 23,495 |
December 02 2020 | $0.35 | $0.35 | $0.32 | $0.34 | 17,702 |
December 01 2020 | $0.35 | $0.42 | $0.30 | $0.31 | 32,701 |
November 30 2020 | $0.35 | $0.37 | $0.32 | $0.35 | 54,104 |
November 27 2020 | $0.32 | $0.45 | $0.32 | $0.32 | 54,288 |
November 25 2020 | $0.32 | $0.32 | $0.32 | $0.32 | 1,701 |
