The closing price for Norfolk Southern (NSC) in 2003 was $14.52, on December 31, 2003. It was up 18.8% for the year. The latest price is $328.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $14.66 | $14.68 | $14.43 | $14.52 | 752,800 |
December 30 2003 | $14.67 | $14.67 | $14.53 | $14.61 | 628,200 |
December 29 2003 | $14.49 | $14.62 | $14.41 | $14.61 | 919,000 |
December 26 2003 | $14.44 | $14.55 | $14.37 | $14.44 | 328,900 |
December 24 2003 | $14.27 | $14.46 | $14.18 | $14.37 | 629,300 |
December 23 2003 | $14.68 | $14.76 | $14.17 | $14.45 | 2,768,200 |
December 22 2003 | $14.70 | $15.12 | $14.67 | $14.94 | 2,666,500 |
December 19 2003 | $14.38 | $14.48 | $14.30 | $14.48 | 1,315,400 |
December 18 2003 | $14.43 | $14.50 | $14.38 | $14.43 | 1,281,400 |
December 17 2003 | $14.27 | $14.43 | $14.27 | $14.41 | 1,189,800 |
December 16 2003 | $14.33 | $14.42 | $14.21 | $14.39 | 1,102,800 |
December 15 2003 | $14.61 | $14.65 | $14.28 | $14.38 | 1,295,600 |
December 12 2003 | $14.23 | $14.50 | $14.21 | $14.50 | 2,238,800 |
December 11 2003 | $13.99 | $14.18 | $13.80 | $14.18 | 1,290,000 |
December 10 2003 | $13.94 | $13.97 | $13.78 | $13.94 | 1,313,000 |
December 09 2003 | $14.03 | $14.11 | $13.86 | $13.89 | 1,544,500 |
December 08 2003 | $13.74 | $13.95 | $13.70 | $13.91 | 1,697,100 |
December 05 2003 | $13.76 | $13.84 | $13.63 | $13.81 | 1,824,500 |
December 04 2003 | $13.56 | $13.84 | $13.56 | $13.83 | 2,340,100 |
December 03 2003 | $13.40 | $13.55 | $13.34 | $13.55 | 1,368,800 |
December 02 2003 | $13.32 | $13.38 | $13.18 | $13.27 | 809,800 |
December 01 2003 | $13.22 | $13.45 | $13.14 | $13.39 | 1,076,800 |
November 28 2003 | $13.15 | $13.29 | $13.12 | $13.14 | 378,800 |
November 26 2003 | $13.24 | $13.35 | $13.12 | $13.26 | 800,400 |
November 25 2003 | $13.03 | $13.29 | $13.02 | $13.21 | 1,387,100 |
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.