The closing price for Norfolk Southern (NSC) in 2010 was $44.27, on December 31, 2010. It was up 21.9% for the year. The latest price is $329.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $44.13 | $44.40 | $44.11 | $44.27 | 1,132,300 |
December 30 2010 | $44.23 | $44.42 | $44.05 | $44.21 | 1,178,200 |
December 29 2010 | $44.26 | $44.49 | $44.20 | $44.21 | 1,156,700 |
December 28 2010 | $44.31 | $44.36 | $43.96 | $44.19 | 1,024,100 |
December 27 2010 | $43.79 | $44.33 | $43.79 | $44.24 | 942,100 |
December 23 2010 | $44.30 | $44.37 | $43.85 | $44.00 | 1,337,300 |
December 22 2010 | $44.23 | $44.37 | $43.89 | $44.16 | 1,208,400 |
December 21 2010 | $43.99 | $44.27 | $43.94 | $44.15 | 1,497,000 |
December 20 2010 | $44.33 | $44.34 | $43.73 | $43.89 | 1,575,200 |
December 17 2010 | $44.29 | $44.34 | $43.80 | $44.16 | 2,652,700 |
December 16 2010 | $44.10 | $44.43 | $43.62 | $44.39 | 1,512,900 |
December 15 2010 | $43.77 | $44.37 | $43.77 | $44.06 | 2,040,900 |
December 14 2010 | $44.05 | $44.41 | $43.77 | $43.94 | 2,231,700 |
December 13 2010 | $44.43 | $44.44 | $43.85 | $43.86 | 2,005,500 |
December 10 2010 | $44.26 | $44.30 | $43.96 | $44.18 | 1,434,100 |
December 09 2010 | $43.99 | $44.39 | $43.84 | $44.03 | 1,436,900 |
December 08 2010 | $44.33 | $44.41 | $43.59 | $43.73 | 2,400,400 |
December 07 2010 | $44.68 | $44.87 | $44.18 | $44.27 | 2,469,200 |
December 06 2010 | $44.22 | $44.37 | $43.90 | $44.19 | 1,218,000 |
December 03 2010 | $43.93 | $44.39 | $43.90 | $44.31 | 1,398,100 |
December 02 2010 | $43.37 | $44.32 | $43.37 | $44.03 | 2,843,200 |
December 01 2010 | $43.05 | $43.45 | $43.05 | $43.35 | 2,944,000 |
November 30 2010 | $42.52 | $42.86 | $42.22 | $42.40 | 2,744,000 |
November 29 2010 | $42.56 | $42.96 | $42.27 | $42.92 | 2,207,300 |
November 26 2010 | $42.53 | $43.20 | $42.51 | $42.87 | 1,055,400 |
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.