nsc stock price 2020

The closing price for Norfolk Southern (NSC) in 2020 was $211.45, on December 31, 2020. It was up 24.2% for the year. The latest price is $329.16.

DATEOPENHIGHLOWCLOSEVOLUME
December 31 2020
$210.42
$211.84
$208.58
$211.45
698,300
December 30 2020
$208.54
$210.85
$208.24
$210.00
665,900
December 29 2020
$210.84
$212.12
$206.86
$208.23
929,900
December 28 2020
$210.21
$212.21
$209.29
$210.65
785,100
December 24 2020
$207.54
$209.07
$206.13
$208.58
383,100
December 23 2020
$206.38
$208.41
$205.12
$207.45
1,209,200
December 22 2020
$204.46
$206.91
$204.25
$205.12
806,200
December 21 2020
$203.11
$206.14
$201.20
$204.80
891,600
December 18 2020
$205.34
$207.37
$203.63
$206.80
2,162,200
December 17 2020
$204.78
$205.58
$202.89
$205.29
1,097,100
December 16 2020
$204.85
$205.32
$201.73
$203.52
1,081,800
December 15 2020
$205.65
$206.52
$202.69
$204.50
1,205,900
December 14 2020
$210.89
$210.94
$203.70
$204.01
2,004,900
December 11 2020
$209.03
$211.17
$208.55
$209.35
1,161,200
December 10 2020
$212.69
$213.87
$209.89
$210.46
1,212,100
December 09 2020
$212.20
$214.98
$211.83
$214.34
972,000
December 08 2020
$211.25
$213.28
$210.92
$212.39
932,500
December 07 2020
$212.69
$213.75
$211.02
$212.74
904,300
December 04 2020
$211.52
$213.91
$211.52
$213.74
906,200
December 03 2020
$214.51
$215.56
$210.55
$211.04
1,308,700
December 02 2020
$211.69
$214.47
$211.34
$213.28
1,180,100
December 01 2020
$213.93
$216.57
$212.15
$212.46
1,822,900
November 30 2020
$215.21
$217.57
$210.71
$210.92
2,149,000
November 27 2020
$215.83
$217.15
$214.22
$216.00
537,200
November 25 2020
$215.84
$216.00
$212.20
$214.87
1,340,900
Unlock 2x data
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.

Related Searches