The closing price for Norfolk Southern (NSC) in 1995 was $13.47, on December 29, 1995. It was up 35.2% for the year. The latest price is $317.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $13.43 | $13.53 | $13.43 | $13.47 | 482,700 |
December 28 1995 | $13.20 | $13.47 | $13.20 | $13.43 | 322,500 |
December 27 1995 | $13.07 | $13.28 | $13.05 | $13.20 | 369,300 |
December 26 1995 | $13.11 | $13.11 | $12.96 | $13.03 | 258,000 |
December 22 1995 | $13.05 | $13.17 | $13.00 | $13.07 | 411,600 |
December 21 1995 | $13.00 | $13.22 | $13.00 | $13.09 | 491,700 |
December 20 1995 | $13.11 | $13.28 | $12.96 | $12.96 | 860,400 |
December 19 1995 | $13.17 | $13.20 | $13.03 | $13.15 | 827,100 |
December 18 1995 | $13.39 | $13.39 | $13.20 | $13.22 | 346,500 |
December 15 1995 | $13.68 | $13.68 | $13.34 | $13.47 | 1,655,100 |
December 14 1995 | $13.75 | $13.85 | $13.68 | $13.73 | 588,600 |
December 13 1995 | $13.62 | $13.83 | $13.62 | $13.79 | 332,400 |
December 12 1995 | $13.73 | $13.75 | $13.64 | $13.66 | 257,700 |
December 11 1995 | $13.58 | $13.79 | $13.58 | $13.70 | 500,100 |
December 08 1995 | $13.53 | $13.60 | $13.43 | $13.56 | 314,400 |
December 07 1995 | $13.45 | $13.58 | $13.41 | $13.58 | 390,600 |
December 06 1995 | $13.53 | $13.62 | $13.30 | $13.47 | 499,800 |
December 05 1995 | $13.45 | $13.51 | $13.39 | $13.51 | 493,800 |
December 04 1995 | $13.49 | $13.53 | $13.41 | $13.49 | 392,100 |
December 01 1995 | $13.36 | $13.56 | $13.36 | $13.53 | 593,400 |
November 30 1995 | $13.30 | $13.41 | $13.22 | $13.36 | 723,300 |
November 29 1995 | $13.24 | $13.30 | $12.98 | $13.30 | 389,700 |
November 28 1995 | $13.00 | $13.24 | $12.98 | $13.24 | 411,600 |
November 27 1995 | $12.98 | $13.05 | $12.98 | $12.98 | 453,900 |
November 24 1995 | $13.05 | $13.05 | $12.98 | $13.03 | 203,400 |
Daily pricing data for Norfolk Southern dates back to 6/2/1982, and may be incomplete.
