| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $13.31 | $14.03 | $13.04 | $13.96 | 526,282 |
December 28 2018 | $12.93 | $13.66 | $12.48 | $13.04 | 385,274 |
December 27 2018 | $13.16 | $13.23 | $12.33 | $12.87 | 387,344 |
December 26 2018 | $12.50 | $13.57 | $12.21 | $13.55 | 592,596 |
December 24 2018 | $12.39 | $12.91 | $12.02 | $12.32 | 256,432 |
December 21 2018 | $13.01 | $13.33 | $12.36 | $12.56 | 1,292,071 |
December 20 2018 | $13.34 | $13.49 | $12.61 | $12.99 | 545,999 |
December 19 2018 | $13.82 | $14.37 | $13.30 | $13.39 | 558,264 |
December 18 2018 | $13.57 | $14.04 | $12.91 | $13.76 | 837,423 |
December 17 2018 | $15.38 | $15.66 | $13.11 | $13.30 | 989,995 |
December 14 2018 | $16.35 | $16.77 | $15.24 | $15.30 | 543,673 |
December 13 2018 | $17.03 | $17.04 | $16.49 | $16.50 | 438,809 |
December 12 2018 | $17.32 | $17.64 | $16.86 | $16.90 | 389,564 |
December 11 2018 | $17.42 | $17.42 | $16.66 | $17.00 | 570,662 |
December 10 2018 | $17.13 | $17.43 | $16.59 | $17.12 | 478,446 |
December 07 2018 | $17.69 | $17.74 | $16.61 | $16.97 | 458,120 |
December 06 2018 | $17.09 | $17.72 | $16.65 | $17.69 | 520,573 |
December 04 2018 | $18.33 | $18.55 | $17.43 | $17.45 | 969,222 |
December 03 2018 | $17.47 | $18.51 | $17.30 | $18.48 | 706,289 |
November 30 2018 | $17.25 | $17.33 | $16.60 | $17.32 | 588,938 |
November 29 2018 | $17.53 | $17.65 | $16.99 | $17.22 | 492,241 |
November 28 2018 | $16.00 | $17.40 | $15.76 | $17.37 | 507,071 |
November 27 2018 | $15.98 | $16.51 | $15.76 | $15.80 | 608,062 |
November 26 2018 | $16.29 | $16.51 | $15.82 | $16.15 | 443,870 |
November 23 2018 | $15.28 | $16.20 | $15.28 | $16.12 | 211,511 |
