The closing price for Natera (NTRA) in 2020 was $99.52, on December 31, 2020. It was up 193.9% for the year. The latest price is $231.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $99.14 | $100.47 | $96.51 | $99.52 | 738,872 |
December 30 2020 | $99.44 | $101.17 | $98.41 | $98.85 | 740,433 |
December 29 2020 | $105.89 | $108.00 | $97.19 | $99.39 | 960,821 |
December 28 2020 | $112.93 | $112.93 | $105.86 | $106.26 | 961,674 |
December 24 2020 | $110.64 | $112.39 | $108.70 | $111.74 | 601,409 |
December 23 2020 | $110.83 | $111.60 | $107.59 | $110.04 | 609,001 |
December 22 2020 | $105.48 | $111.73 | $104.80 | $111.32 | 998,528 |
December 21 2020 | $100.82 | $105.64 | $98.83 | $105.61 | 733,095 |
December 18 2020 | $101.85 | $103.80 | $99.46 | $101.67 | 1,872,342 |
December 17 2020 | $96.17 | $101.65 | $95.48 | $101.35 | 708,669 |
December 16 2020 | $99.25 | $100.18 | $95.10 | $95.80 | 756,095 |
December 15 2020 | $103.38 | $103.38 | $97.86 | $98.80 | 880,560 |
December 14 2020 | $97.34 | $103.53 | $97.00 | $98.47 | 884,660 |
December 11 2020 | $99.23 | $101.35 | $95.35 | $96.56 | 738,320 |
December 10 2020 | $92.59 | $99.70 | $92.59 | $98.82 | 648,120 |
December 09 2020 | $93.53 | $97.66 | $92.95 | $94.49 | 604,178 |
December 08 2020 | $90.01 | $92.74 | $89.70 | $92.63 | 692,008 |
December 07 2020 | $88.25 | $91.18 | $87.81 | $90.36 | 436,520 |
December 04 2020 | $89.26 | $89.59 | $86.76 | $87.47 | 505,322 |
December 03 2020 | $90.63 | $92.48 | $87.65 | $88.97 | 1,156,504 |
December 02 2020 | $90.34 | $91.36 | $88.99 | $90.76 | 523,992 |
December 01 2020 | $90.00 | $93.64 | $89.30 | $91.19 | 1,287,297 |
November 30 2020 | $88.58 | $89.88 | $86.02 | $88.27 | 459,562 |
November 27 2020 | $85.37 | $88.41 | $85.37 | $88.13 | 222,622 |
November 25 2020 | $83.25 | $85.27 | $82.27 | $84.55 | 287,757 |
Daily pricing data for Natera dates back to 7/2/2015, and may be incomplete.
