| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $276.00 | $276.00 | $272.00 | $272.00 | 4 |
December 29 2011 | $268.00 | $268.00 | $256.00 | $268.00 | 20 |
December 28 2011 | $300.00 | $300.00 | $252.00 | $268.00 | 25 |
December 27 2011 | $320.00 | $340.00 | $220.00 | $284.00 | 56 |
December 23 2011 | $320.00 | $320.00 | $300.00 | $300.00 | 2 |
December 22 2011 | $268.00 | $268.00 | $268.00 | $268.00 | 1 |
December 21 2011 | $248.00 | $356.00 | $248.00 | $300.00 | 4 |
December 20 2011 | $292.00 | $300.00 | $292.00 | $300.00 | 13 |
December 19 2011 | $300.00 | $300.00 | $300.00 | $300.00 | 6 |
December 16 2011 | $324.00 | $328.00 | $320.00 | $320.00 | 10 |
December 15 2011 | $324.00 | $324.00 | $324.00 | $324.00 | 1 |
December 14 2011 | $320.00 | $320.00 | $320.00 | $320.00 | — |
December 13 2011 | $380.00 | $380.00 | $304.00 | $320.00 | 23 |
December 12 2011 | $348.00 | $380.00 | $348.00 | $380.00 | 4 |
December 09 2011 | $344.00 | $468.00 | $344.00 | $360.00 | 22 |
December 08 2011 | $340.00 | $436.00 | $320.00 | $436.00 | 33 |
December 07 2011 | $320.00 | $360.00 | $300.00 | $320.00 | 63 |
December 06 2011 | $340.00 | $340.00 | $340.00 | $340.00 | — |
December 05 2011 | $340.00 | $340.00 | $340.00 | $340.00 | — |
December 02 2011 | $244.00 | $340.00 | $244.00 | $340.00 | 18 |
December 01 2011 | $360.00 | $360.00 | $320.00 | $320.00 | 10 |
November 30 2011 | $324.00 | $360.00 | $320.00 | $360.00 | 15 |
November 29 2011 | $264.00 | $264.00 | $264.00 | $264.00 | — |
November 28 2011 | $272.00 | $396.00 | $272.00 | $396.00 | — |
November 25 2011 | $308.00 | $320.00 | $308.00 | $320.00 | 14 |
