On December 31, Netskope, Inc Class A Common Stock (NTSK) had a market capitalization of $6.7B, based on 382.07M shares at a price of $17.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $17.54 | 2,514,400 | 382,073,200 | $6,701,563,928.00 |
December 30 2025 | $17.93 | 1,636,600 | 382,073,200 | $6,850,572,476.00 |
December 29 2025 | $18.17 | 949,500 | 382,073,200 | $6,942,270,044.00 |
December 26 2025 | $18.29 | 901,100 | 382,073,200 | $6,988,118,828.00 |
December 24 2025 | $18.50 | 762,500 | 382,073,200 | $7,068,354,200.00 |
December 23 2025 | $18.55 | 1,765,300 | 382,073,200 | $7,087,457,860.00 |
December 22 2025 | $19.71 | 1,356,600 | 382,073,200 | $7,530,662,772.00 |
December 19 2025 | $19.26 | 6,276,100 | 382,073,200 | $7,358,729,832.00 |
December 18 2025 | $18.90 | 2,865,800 | 382,073,200 | $7,221,183,480.00 |
December 17 2025 | $18.50 | 2,943,700 | 382,073,200 | $7,068,354,200.00 |
December 16 2025 | $20.04 | 3,587,200 | 382,073,200 | $7,656,746,928.00 |
December 15 2025 | $19.05 | 5,249,100 | 382,073,200 | $7,278,494,460.00 |
December 12 2025 | $20.72 | 6,491,700 | 382,073,200 | $7,916,556,704.00 |
December 11 2025 | $23.50 | 4,797,600 | 382,073,200 | $8,978,720,200.00 |
December 10 2025 | $22.50 | 1,978,100 | 382,073,200 | $8,596,647,000.00 |
December 09 2025 | $22.88 | 2,481,700 | 382,073,200 | $8,741,834,816.00 |
December 08 2025 | $22.28 | 3,110,600 | 382,073,200 | $8,512,590,896.00 |
December 05 2025 | $20.73 | 2,972,900 | 382,073,200 | $7,920,377,436.00 |
December 04 2025 | $19.68 | 3,275,100 | 382,073,200 | $7,519,200,576.00 |
December 03 2025 | $18.33 | 1,710,600 | 382,073,200 | $7,003,401,756.00 |
December 02 2025 | $17.88 | 1,231,500 | 382,073,200 | $6,831,468,816.00 |
December 01 2025 | $17.75 | 1,458,000 | 382,073,200 | $6,781,799,300.00 |
November 28 2025 | $18.38 | 1,117,600 | 382,073,200 | $7,022,505,416.00 |
November 26 2025 | $17.77 | 1,787,900 | 382,073,200 | $6,789,440,764.00 |
November 25 2025 | $18.53 | 1,536,300 | 382,073,200 | $7,079,816,396.00 |