The closing price for Nu (NU) on December 31 was $16.74. It was down 0.8% for the day (down 0.8% from previous close). The latest price is $17.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $16.74 | $16.74 | $16.74 | $16.74 | — |
December 31 2025 20:30 | $16.79 | $16.81 | $16.71 | $16.75 | 2,920,032 |
December 31 2025 19:30 | $16.86 | $16.87 | $16.78 | $16.79 | 1,719,898 |
December 31 2025 18:30 | $16.88 | $16.89 | $16.85 | $16.86 | 1,456,685 |
December 31 2025 17:30 | $16.84 | $16.88 | $16.78 | $16.88 | 2,521,770 |
December 31 2025 16:30 | $16.83 | $16.88 | $16.77 | $16.84 | 3,027,591 |
December 31 2025 15:30 | $16.81 | $16.86 | $16.79 | $16.83 | 3,280,000 |
December 31 2025 14:30 | $16.87 | $16.93 | $16.76 | $16.81 | 1,667,812 |
Daily pricing data for Nu dates back to 12/9/2021, and may be incomplete.
