The closing price for Nu (NU) yesterday was $12.03. It was up 1.9% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 21:00 | $12.03 | $12.03 | $12.03 | $12.03 | — |
November 06 2026 20:30 | $12.10 | $12.11 | $11.98 | $12.03 | 8,719,452 |
November 06 2026 19:30 | $12.06 | $12.15 | $12.04 | $12.09 | 8,933,076 |
November 06 2026 18:30 | $12.10 | $12.12 | $12.03 | $12.05 | 5,259,324 |
November 06 2026 17:30 | $12.18 | $12.18 | $12.04 | $12.10 | 6,751,738 |
November 06 2026 16:30 | $12.09 | $12.21 | $12.09 | $12.18 | 5,723,964 |
November 06 2026 15:30 | $12.13 | $12.19 | $12.06 | $12.09 | 6,904,882 |
November 06 2026 14:30 | $11.81 | $12.28 | $11.79 | $12.13 | 11,344,153 |
Daily pricing data for Nu dates back to 12/9/2021, and may be incomplete.