| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $15.85 | $15.86 | $15.57 | $15.58 | 59,998,474 |
October 12 2026 | $16.11 | $16.19 | $15.95 | $16.01 | 65,389,829 |
October 09 2026 | $15.56 | $16.14 | $15.48 | $16.12 | 76,027,800 |
October 08 2026 | $15.50 | $15.79 | $15.20 | $15.38 | 82,430,800 |
October 07 2026 | $15.55 | $15.72 | $15.43 | $15.58 | 82,394,200 |
October 06 2026 | $15.45 | $15.69 | $15.33 | $15.66 | 96,315,800 |
October 05 2026 | $14.98 | $15.46 | $14.84 | $15.18 | 180,502,100 |
October 02 2026 | $13.32 | $13.50 | $12.95 | $13.43 | 78,029,900 |
October 01 2026 | $13.24 | $13.32 | $12.75 | $13.29 | 128,394,800 |
September 30 2026 | $12.39 | $12.76 | $12.13 | $12.66 | 104,333,800 |
September 29 2026 | $12.30 | $12.50 | $12.27 | $12.35 | 78,303,800 |
September 28 2026 | $12.53 | $12.66 | $12.22 | $12.23 | 143,669,800 |
September 25 2026 | $13.56 | $13.68 | $13.44 | $13.59 | 52,838,800 |
September 24 2026 | $13.56 | $13.69 | $13.37 | $13.56 | 58,073,500 |
September 23 2026 | $14.07 | $14.25 | $13.56 | $13.62 | 62,880,700 |
September 22 2026 | $14.00 | $14.19 | $13.75 | $14.16 | 69,350,100 |
September 21 2026 | $13.84 | $14.10 | $13.70 | $14.06 | 47,282,400 |
September 18 2026 | $13.77 | $13.82 | $13.59 | $13.65 | 70,805,800 |
September 17 2026 | $13.99 | $14.05 | $13.68 | $13.84 | 90,742,400 |
September 16 2026 | $14.01 | $14.07 | $13.58 | $13.81 | 98,497,100 |
September 15 2026 | $14.37 | $14.41 | $14.06 | $14.19 | 59,523,400 |
September 14 2026 | $14.35 | $14.55 | $14.22 | $14.41 | 48,568,100 |
September 11 2026 | $15.09 | $15.16 | $14.44 | $14.62 | 65,672,400 |
September 10 2026 | $14.87 | $15.44 | $14.74 | $15.02 | 76,219,800 |
September 09 2026 | $15.18 | $15.28 | $14.99 | $15.00 | 68,309,800 |