| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 01 2026 | $13.00 | $13.15 | $12.91 | $12.99 | 46,885,037 |
May 29 2026 | $13.05 | $13.25 | $12.99 | $13.13 | 91,639,200 |
May 28 2026 | $12.97 | $13.24 | $12.89 | $13.05 | 37,955,400 |
May 27 2026 | $12.96 | $13.18 | $12.93 | $13.03 | 48,294,200 |
May 26 2026 | $13.02 | $13.07 | $12.65 | $12.98 | 39,108,600 |
May 22 2026 | $13.15 | $13.26 | $12.71 | $12.73 | 49,641,700 |
May 21 2026 | $12.61 | $13.30 | $12.56 | $13.16 | 67,078,600 |
May 20 2026 | $12.34 | $12.80 | $12.33 | $12.79 | 65,074,600 |
May 19 2026 | $12.17 | $12.40 | $11.96 | $12.29 | 50,573,400 |
May 18 2026 | $12.40 | $12.40 | $12.06 | $12.29 | 71,163,200 |
May 15 2026 | $12.00 | $12.41 | $11.78 | $12.19 | 138,841,500 |
May 14 2026 | $12.85 | $13.17 | $12.84 | $12.93 | 84,901,800 |
May 13 2026 | $13.21 | $13.27 | $12.77 | $12.82 | 54,259,700 |
May 12 2026 | $13.42 | $13.56 | $13.26 | $13.27 | 38,105,700 |
May 11 2026 | $13.88 | $13.96 | $13.42 | $13.50 | 61,451,400 |
May 08 2026 | $14.30 | $14.33 | $13.75 | $13.80 | 50,885,100 |
May 07 2026 | $14.50 | $14.60 | $14.21 | $14.26 | 38,026,600 |
May 06 2026 | $14.50 | $14.55 | $14.25 | $14.48 | 38,729,600 |
May 05 2026 | $14.32 | $14.44 | $14.17 | $14.25 | 28,857,900 |
May 04 2026 | $14.39 | $14.47 | $14.09 | $14.16 | 42,710,900 |
May 01 2026 | $14.66 | $14.66 | $14.38 | $14.44 | 26,140,700 |
April 30 2026 | $14.17 | $14.56 | $14.05 | $14.48 | 39,202,100 |
April 29 2026 | $14.48 | $14.51 | $14.04 | $14.04 | 29,599,800 |
April 28 2026 | $14.54 | $14.67 | $14.36 | $14.50 | 21,784,900 |
April 27 2026 | $14.64 | $14.84 | $14.55 | $14.64 | 29,284,900 |