| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 | $14.43 | $14.99 | $14.24 | $14.61 | 102,697,082 |
August 18 2026 | $14.53 | $15.04 | $14.33 | $14.35 | 87,662,296 |
August 17 2026 | $15.40 | $15.41 | $14.71 | $14.74 | 75,693,306 |
August 14 2026 | $15.74 | $16.22 | $15.00 | $15.23 | 156,331,600 |
August 13 2026 | $13.54 | $14.01 | $13.46 | $13.93 | 65,394,700 |
August 12 2026 | $13.76 | $13.80 | $13.41 | $13.56 | 45,797,400 |
August 11 2026 | $13.87 | $13.90 | $13.37 | $13.65 | 78,044,800 |
August 10 2026 | $13.77 | $14.00 | $13.69 | $13.86 | 35,803,100 |
August 07 2026 | $14.21 | $14.35 | $13.77 | $13.84 | 47,671,900 |
August 06 2026 | $14.39 | $14.39 | $14.03 | $14.12 | 55,725,900 |
August 05 2026 | $14.50 | $14.66 | $14.31 | $14.48 | 65,782,300 |
August 04 2026 | $14.56 | $14.74 | $14.26 | $14.33 | 51,555,400 |
August 03 2026 | $14.46 | $14.54 | $14.26 | $14.44 | 30,458,500 |
July 31 2026 | $14.48 | $14.58 | $14.24 | $14.33 | 47,607,000 |
July 30 2026 | $14.10 | $14.53 | $14.02 | $14.49 | 49,370,300 |
July 29 2026 | $14.52 | $14.63 | $13.99 | $14.04 | 47,400,000 |
July 28 2026 | $14.53 | $14.85 | $14.44 | $14.68 | 59,272,500 |
July 27 2026 | $14.25 | $14.69 | $14.23 | $14.53 | 68,241,600 |
July 24 2026 | $14.19 | $14.35 | $14.00 | $14.09 | 91,421,000 |
July 23 2026 | $14.42 | $14.51 | $14.09 | $14.19 | 181,328,400 |
July 22 2026 | $14.43 | $14.55 | $13.90 | $14.51 | 94,381,000 |
July 21 2026 | $14.00 | $14.43 | $13.87 | $14.39 | 147,133,800 |
July 20 2026 | $13.61 | $14.19 | $13.57 | $13.99 | 160,874,000 |
July 17 2026 | $13.50 | $13.80 | $13.33 | $13.59 | 112,296,800 |
July 16 2026 | $13.84 | $13.97 | $13.61 | $13.79 | 183,882,700 |