| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 05 2025 | $12.40 | $12.59 | $12.37 | $12.47 | 41,471,576 |
May 02 2025 | $12.50 | $12.59 | $12.38 | $12.45 | 42,497,200 |
May 01 2025 | $12.50 | $12.51 | $12.26 | $12.34 | 32,774,500 |
April 30 2025 | $12.13 | $12.47 | $12.02 | $12.43 | 55,925,400 |
April 29 2025 | $12.20 | $12.46 | $12.15 | $12.41 | 45,483,900 |
April 28 2025 | $12.06 | $12.23 | $11.94 | $12.14 | 53,324,500 |
April 25 2025 | $11.87 | $12.04 | $11.77 | $12.01 | 41,727,500 |
April 24 2025 | $11.54 | $11.76 | $11.46 | $11.75 | 57,333,500 |
April 23 2025 | $11.52 | $11.64 | $11.43 | $11.49 | 52,367,000 |
April 22 2025 | $11.01 | $11.29 | $10.93 | $11.19 | 37,026,600 |
April 21 2025 | $10.82 | $10.96 | $10.55 | $10.71 | 36,906,100 |
April 17 2025 | $10.90 | $11.08 | $10.83 | $11.00 | 34,630,900 |
April 16 2025 | $10.69 | $10.97 | $10.58 | $10.80 | 45,716,600 |
April 15 2025 | $10.75 | $11.09 | $10.70 | $10.84 | 52,950,300 |
April 14 2025 | $10.86 | $10.93 | $10.50 | $10.65 | 50,474,400 |
April 11 2025 | $10.41 | $10.67 | $10.26 | $10.55 | 55,382,168 |
April 10 2025 | $10.57 | $10.70 | $9.95 | $10.25 | 45,594,801 |
April 09 2025 | $9.88 | $10.96 | $9.75 | $10.92 | 86,927,445 |
April 08 2025 | $10.26 | $10.62 | $9.75 | $9.97 | 78,422,680 |
April 07 2025 | $9.14 | $10.17 | $9.06 | $9.72 | 88,220,141 |
April 04 2025 | $9.85 | $9.87 | $9.01 | $9.60 | 93,608,383 |
April 03 2025 | $10.15 | $10.40 | $10.05 | $10.27 | 72,017,289 |
April 02 2025 | $10.17 | $10.67 | $10.12 | $10.59 | 55,954,711 |
April 01 2025 | $10.30 | $10.57 | $10.23 | $10.43 | 57,589,246 |
March 31 2025 | $10.18 | $10.41 | $9.78 | $10.24 | 82,339,922 |
