| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2025 | $16.42 | $16.63 | $16.35 | $16.62 | 18,002,453 |
December 19 2025 | $16.35 | $16.47 | $16.31 | $16.34 | 50,941,300 |
December 18 2025 | $16.15 | $16.36 | $16.06 | $16.27 | 40,521,000 |
December 17 2025 | $16.09 | $16.16 | $15.59 | $15.86 | 57,798,100 |
December 16 2025 | $16.50 | $16.52 | $16.18 | $16.20 | 47,971,400 |
December 15 2025 | $17.03 | $17.07 | $16.63 | $16.65 | 45,163,900 |
December 12 2025 | $16.91 | $17.06 | $16.60 | $16.90 | 36,850,500 |
December 11 2025 | $16.73 | $17.11 | $16.70 | $16.82 | 32,632,500 |
December 10 2025 | $16.60 | $16.85 | $16.47 | $16.69 | 31,171,300 |
December 09 2025 | $16.40 | $16.73 | $16.29 | $16.68 | 30,795,800 |
December 08 2025 | $16.87 | $17.08 | $16.47 | $16.62 | 37,201,900 |
December 05 2025 | $17.70 | $17.73 | $16.60 | $16.70 | 53,913,000 |
December 04 2025 | $17.65 | $17.82 | $17.36 | $17.65 | 26,666,700 |
December 03 2025 | $17.70 | $17.72 | $17.29 | $17.44 | 31,836,500 |
December 02 2025 | $17.71 | $17.84 | $17.48 | $17.61 | 34,356,500 |
December 01 2025 | $17.43 | $17.56 | $17.28 | $17.48 | 30,852,800 |
November 28 2025 | $17.39 | $17.56 | $17.20 | $17.39 | 19,340,700 |
November 26 2025 | $16.98 | $17.38 | $16.91 | $17.25 | 48,146,800 |
November 25 2025 | $15.92 | $16.68 | $15.68 | $16.61 | 42,804,200 |
November 24 2025 | $16.00 | $16.06 | $15.78 | $15.92 | 43,056,100 |
November 21 2025 | $15.36 | $16.02 | $15.26 | $15.89 | 73,485,300 |
November 20 2025 | $15.84 | $16.08 | $15.30 | $15.32 | 51,830,900 |
November 19 2025 | $15.28 | $15.72 | $15.19 | $15.66 | 40,408,100 |
November 18 2025 | $15.40 | $15.68 | $15.26 | $15.32 | 39,278,500 |
November 17 2025 | $15.74 | $15.87 | $15.50 | $15.60 | 37,871,900 |
