| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $127.29 | $128.33 | $125.61 | $126.60 | 1,138,400 |
December 29 2022 | $129.34 | $129.86 | $127.73 | $128.29 | 836,500 |
December 28 2022 | $130.94 | $130.94 | $127.97 | $128.40 | 1,154,600 |
December 27 2022 | $131.23 | $132.89 | $129.87 | $130.65 | 1,074,500 |
December 23 2022 | $131.62 | $132.05 | $129.02 | $130.21 | 960,100 |
December 22 2022 | $131.05 | $131.58 | $127.39 | $131.00 | 1,369,400 |
December 21 2022 | $129.87 | $131.92 | $128.80 | $131.52 | 1,888,300 |
December 20 2022 | $126.74 | $130.05 | $126.69 | $128.19 | 1,727,800 |
December 19 2022 | $127.74 | $128.22 | $125.40 | $126.08 | 1,676,100 |
December 16 2022 | $124.84 | $128.74 | $123.88 | $127.84 | 6,122,200 |
December 15 2022 | $137.60 | $137.90 | $127.92 | $128.31 | 3,334,800 |
December 14 2022 | $141.62 | $143.08 | $139.71 | $141.55 | 2,064,600 |
December 13 2022 | $146.04 | $146.41 | $142.29 | $143.00 | 2,056,000 |
December 12 2022 | $140.96 | $141.79 | $138.13 | $141.67 | 1,266,100 |
December 09 2022 | $144.13 | $144.90 | $140.48 | $140.72 | 1,239,700 |
December 08 2022 | $146.26 | $147.14 | $143.38 | $144.34 | 1,298,300 |
December 07 2022 | $145.20 | $148.29 | $143.12 | $143.34 | 1,829,900 |
December 06 2022 | $146.17 | $148.17 | $144.49 | $146.38 | 1,644,800 |
December 05 2022 | $146.94 | $148.23 | $143.25 | $144.49 | 1,786,600 |
December 02 2022 | $141.11 | $147.71 | $140.88 | $147.55 | 2,277,000 |
December 01 2022 | $143.51 | $145.44 | $142.63 | $142.81 | 1,409,100 |
November 30 2022 | $141.40 | $143.69 | $138.77 | $143.48 | 3,562,100 |
November 29 2022 | $143.24 | $144.49 | $140.05 | $140.65 | 1,459,400 |
November 28 2022 | $141.42 | $142.81 | $139.97 | $141.16 | 1,735,300 |
November 25 2022 | $143.33 | $144.42 | $142.09 | $142.75 | 578,000 |
