| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $127.80 | $128.85 | $126.11 | $127.12 | 1,138,400 |
December 29 2022 | $129.87 | $130.39 | $128.25 | $128.81 | 836,500 |
December 28 2022 | $131.47 | $131.47 | $128.49 | $128.92 | 1,154,600 |
December 27 2022 | $131.77 | $133.43 | $130.40 | $131.18 | 1,074,500 |
December 23 2022 | $132.16 | $132.58 | $129.55 | $130.74 | 960,100 |
December 22 2022 | $131.58 | $132.11 | $127.90 | $131.53 | 1,369,400 |
December 21 2022 | $130.40 | $132.46 | $129.32 | $132.05 | 1,888,300 |
December 20 2022 | $127.25 | $130.57 | $127.20 | $128.71 | 1,727,800 |
December 19 2022 | $128.26 | $128.74 | $125.90 | $126.59 | 1,676,100 |
December 16 2022 | $125.35 | $129.26 | $124.39 | $128.35 | 6,122,200 |
December 15 2022 | $138.15 | $138.46 | $128.44 | $128.83 | 3,334,800 |
December 14 2022 | $142.20 | $143.66 | $140.28 | $142.12 | 2,064,600 |
December 13 2022 | $146.64 | $147.00 | $142.87 | $143.58 | 2,056,000 |
December 12 2022 | $141.54 | $142.36 | $138.69 | $142.25 | 1,266,100 |
December 09 2022 | $144.72 | $145.48 | $141.05 | $141.30 | 1,239,700 |
December 08 2022 | $146.86 | $147.73 | $143.97 | $144.93 | 1,298,300 |
December 07 2022 | $145.79 | $148.90 | $143.70 | $143.92 | 1,829,900 |
December 06 2022 | $146.76 | $148.77 | $145.08 | $146.97 | 1,644,800 |
December 05 2022 | $147.54 | $148.83 | $143.83 | $145.08 | 1,786,600 |
December 02 2022 | $141.68 | $148.31 | $141.45 | $148.15 | 2,277,000 |
December 01 2022 | $144.09 | $146.03 | $143.21 | $143.39 | 1,409,100 |
November 30 2022 | $141.98 | $144.27 | $139.34 | $144.06 | 3,562,100 |
November 29 2022 | $143.82 | $145.07 | $140.62 | $141.22 | 1,459,400 |
November 28 2022 | $142.00 | $143.39 | $140.54 | $141.74 | 1,735,300 |
November 25 2022 | $143.91 | $145.00 | $142.67 | $143.33 | 578,000 |
