| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $128.34 | $129.40 | $126.64 | $127.65 | 1,138,400 |
December 29 2022 | $130.41 | $130.94 | $128.79 | $129.35 | 836,500 |
December 28 2022 | $132.02 | $132.02 | $129.03 | $129.46 | 1,154,600 |
December 27 2022 | $132.32 | $133.99 | $130.95 | $131.73 | 1,074,500 |
December 23 2022 | $132.71 | $133.14 | $130.09 | $131.29 | 960,100 |
December 22 2022 | $132.14 | $132.67 | $128.44 | $132.09 | 1,369,400 |
December 21 2022 | $130.95 | $133.01 | $129.87 | $132.61 | 1,888,300 |
December 20 2022 | $127.78 | $131.12 | $127.74 | $129.25 | 1,727,800 |
December 19 2022 | $128.80 | $129.28 | $126.43 | $127.12 | 1,676,100 |
December 16 2022 | $125.87 | $129.80 | $124.91 | $128.89 | 6,122,200 |
December 15 2022 | $138.73 | $139.04 | $128.98 | $129.38 | 3,334,800 |
December 14 2022 | $142.80 | $144.26 | $140.87 | $142.72 | 2,064,600 |
December 13 2022 | $147.25 | $147.62 | $143.47 | $144.19 | 2,056,000 |
December 12 2022 | $142.13 | $142.96 | $139.27 | $142.84 | 1,266,100 |
December 09 2022 | $145.32 | $146.10 | $141.64 | $141.89 | 1,239,700 |
December 08 2022 | $147.48 | $148.35 | $144.57 | $145.54 | 1,298,300 |
December 07 2022 | $146.40 | $149.52 | $144.30 | $144.52 | 1,829,900 |
December 06 2022 | $147.38 | $149.40 | $145.69 | $147.59 | 1,644,800 |
December 05 2022 | $148.16 | $149.45 | $144.44 | $145.69 | 1,786,600 |
December 02 2022 | $142.28 | $148.93 | $142.04 | $148.77 | 2,277,000 |
December 01 2022 | $144.70 | $146.65 | $143.81 | $143.99 | 1,409,100 |
November 30 2022 | $142.57 | $144.88 | $139.92 | $144.67 | 3,562,100 |
November 29 2022 | $144.43 | $145.68 | $141.21 | $141.81 | 1,459,400 |
November 28 2022 | $142.59 | $143.99 | $141.13 | $142.33 | 1,735,300 |
November 25 2022 | $144.51 | $145.61 | $143.27 | $143.93 | 578,000 |
