| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $6.34 | $6.40 | $6.34 | $6.35 | 387,600 |
December 30 1993 | $6.31 | $6.35 | $6.23 | $6.32 | 371,200 |
December 29 1993 | $6.14 | $6.38 | $6.14 | $6.34 | 545,200 |
December 28 1993 | $6.10 | $6.17 | $6.05 | $6.17 | 486,000 |
December 27 1993 | $6.08 | $6.11 | $6.08 | $6.11 | 122,800 |
December 23 1993 | $6.15 | $6.20 | $6.05 | $6.09 | 366,000 |
December 22 1993 | $6.21 | $6.23 | $6.11 | $6.11 | 596,000 |
December 21 1993 | $6.12 | $6.20 | $6.11 | $6.20 | 363,200 |
December 20 1993 | $6.14 | $6.21 | $6.09 | $6.14 | 371,600 |
December 17 1993 | $6.14 | $6.20 | $6.09 | $6.11 | 874,800 |
December 16 1993 | $6.21 | $6.23 | $6.12 | $6.14 | 532,000 |
December 15 1993 | $6.29 | $6.29 | $6.20 | $6.23 | 516,800 |
December 14 1993 | $6.36 | $6.45 | $6.26 | $6.29 | 364,000 |
December 13 1993 | $6.27 | $6.33 | $6.23 | $6.33 | 445,200 |
December 10 1993 | $6.29 | $6.29 | $6.23 | $6.24 | 558,800 |
December 09 1993 | $6.30 | $6.36 | $6.23 | $6.29 | 729,600 |
December 08 1993 | $6.45 | $6.51 | $6.39 | $6.41 | 469,200 |
December 07 1993 | $6.46 | $6.52 | $6.41 | $6.48 | 690,000 |
December 06 1993 | $6.52 | $6.52 | $6.44 | $6.44 | 366,800 |
December 03 1993 | $6.42 | $6.55 | $6.38 | $6.46 | 542,400 |
December 02 1993 | $6.36 | $6.39 | $6.33 | $6.39 | 344,000 |
December 01 1993 | $6.35 | $6.38 | $6.30 | $6.32 | 947,200 |
November 30 1993 | $6.18 | $6.27 | $6.18 | $6.27 | 577,600 |
November 29 1993 | $6.27 | $6.27 | $6.17 | $6.18 | 688,400 |
November 26 1993 | $6.27 | $6.27 | $6.23 | $6.27 | 176,000 |