The closing price for Nucor (NUE) this year is $244.97, yesterday. It is up 49.5% for the year. The latest price is $244.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $248.69 | $252.94 | $244.64 | $244.97 | 1,670,600 |
November 05 2026 | $268.93 | $271.39 | $245.14 | $245.68 | 3,252,071 |
November 04 2026 | $278.54 | $278.98 | $260.41 | $267.91 | 2,335,926 |
November 03 2026 | $277.12 | $277.34 | $271.62 | $273.53 | 1,405,973 |
November 02 2026 | $277.15 | $287.70 | $276.11 | $277.65 | 1,781,404 |
October 30 2026 | $272.99 | $275.82 | $268.75 | $273.87 | 1,468,500 |
October 29 2026 | $273.00 | $275.89 | $271.30 | $275.29 | 1,485,400 |
October 28 2026 | $270.00 | $272.37 | $263.44 | $271.79 | 2,043,600 |
October 27 2026 | $265.00 | $275.90 | $262.51 | $270.79 | 2,402,400 |
October 26 2026 | $262.13 | $262.86 | $253.55 | $257.35 | 1,597,400 |
October 23 2026 | $257.48 | $264.62 | $257.15 | $258.11 | 1,165,700 |
October 22 2026 | $261.60 | $262.29 | $250.74 | $258.06 | 1,526,900 |
October 21 2026 | $261.50 | $266.00 | $259.60 | $264.54 | 956,300 |
October 20 2026 | $256.01 | $262.74 | $253.67 | $261.50 | 1,422,600 |
October 19 2026 | $264.05 | $265.83 | $257.01 | $260.73 | 1,257,900 |
October 16 2026 | $257.16 | $263.87 | $255.32 | $256.29 | 1,122,200 |
October 15 2026 | $256.87 | $257.43 | $248.29 | $254.69 | 1,216,700 |
October 14 2026 | $251.38 | $257.39 | $251.32 | $257.11 | 1,032,700 |
October 13 2026 | $252.07 | $254.30 | $250.91 | $253.80 | 874,100 |
October 12 2026 | $250.93 | $254.17 | $249.54 | $251.83 | 796,800 |
October 09 2026 | $248.66 | $253.75 | $247.41 | $250.33 | 1,031,000 |
October 08 2026 | $245.13 | $249.03 | $244.90 | $246.14 | 860,800 |
October 07 2026 | $247.86 | $250.36 | $246.27 | $246.44 | 1,063,000 |
October 06 2026 | $252.79 | $253.28 | $247.74 | $251.07 | 1,068,700 |
October 05 2026 | $242.40 | $255.08 | $242.40 | $251.41 | 1,586,400 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.