The closing price for Nucor (NUE) in June 2004 was $10.47, on June 30, 2004. It was up 16.9% for the month. The latest price is $169.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2004 | $10.46 | $10.55 | $10.37 | $10.47 | 3,355,600 |
June 29 2004 | $10.23 | $10.50 | $10.21 | $10.45 | 5,785,600 |
June 28 2004 | $10.48 | $10.51 | $10.19 | $10.23 | 5,678,400 |
June 25 2004 | $10.45 | $10.52 | $10.27 | $10.32 | 5,708,000 |
June 24 2004 | $10.42 | $10.60 | $10.41 | $10.47 | 6,862,000 |
June 23 2004 | $10.14 | $10.49 | $10.12 | $10.39 | 9,714,800 |
June 22 2004 | $9.89 | $10.14 | $9.83 | $10.14 | 5,662,800 |
June 21 2004 | $9.90 | $9.99 | $9.80 | $9.92 | 4,981,600 |
June 18 2004 | $9.62 | $9.89 | $9.55 | $9.86 | 5,281,600 |
June 17 2004 | $9.62 | $9.67 | $9.52 | $9.62 | 3,674,000 |
June 16 2004 | $9.46 | $9.64 | $9.39 | $9.62 | 5,995,600 |
June 15 2004 | $9.27 | $9.51 | $9.27 | $9.46 | 9,857,600 |
June 14 2004 | $9.25 | $9.25 | $9.07 | $9.09 | 4,719,200 |
June 10 2004 | $9.18 | $9.25 | $9.09 | $9.24 | 5,979,200 |
June 09 2004 | $9.05 | $9.05 | $8.91 | $8.93 | 4,247,600 |
June 08 2004 | $9.06 | $9.08 | $8.94 | $9.07 | 2,918,400 |
June 07 2004 | $8.82 | $9.18 | $8.80 | $9.11 | 4,370,800 |
June 04 2004 | $8.71 | $8.74 | $8.59 | $8.72 | 3,584,000 |
June 03 2004 | $8.70 | $8.83 | $8.67 | $8.68 | 3,291,200 |
June 02 2004 | $8.86 | $8.86 | $8.59 | $8.68 | 6,304,400 |
June 01 2004 | $8.96 | $9.05 | $8.82 | $8.86 | 5,072,000 |
Daily pricing data for Nucor dates back to 3/17/1980, and may be incomplete.
