The closing price for Amazon (AMZN) yesterday was $240.35. It was up 3.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $240.35 | $240.35 | $240.35 | $240.35 | — |
October 30 2026 19:30 | $239.16 | $241.00 | $238.89 | $240.47 | 90,945,911 |
October 30 2026 18:30 | $237.77 | $239.65 | $237.09 | $239.17 | 6,708,817 |
October 30 2026 17:30 | $238.55 | $239.81 | $237.57 | $237.78 | 79,621,319 |
October 30 2026 16:30 | $239.32 | $241.00 | $237.81 | $238.54 | 74,361,239 |
October 30 2026 15:30 | $239.80 | $240.83 | $238.16 | $239.31 | 114,235,116 |
October 30 2026 14:30 | $238.42 | $241.55 | $237.68 | $239.81 | 59,671,429 |
October 30 2026 13:30 | $232.53 | $240.21 | $229.36 | $238.41 | 48,635,838 |
Daily pricing data for Amazon dates back to 5/15/1997, and may be incomplete.