The closing price for Facebook (META) on Friday was $644.23. It was down 0.4% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $644.23 | $644.23 | $644.23 | $644.23 | — |
December 12 2025 20:30 | $645.46 | $645.82 | $642.60 | $644.24 | 982,613 |
December 12 2025 19:30 | $645.32 | $646.20 | $644.48 | $645.35 | 670,874 |
December 12 2025 18:30 | $647.68 | $648.50 | $645.10 | $645.31 | 604,159 |
December 12 2025 17:30 | $643.37 | $648.50 | $642.27 | $647.50 | 872,664 |
December 12 2025 16:30 | $641.37 | $643.82 | $638.61 | $643.22 | 1,057,779 |
December 12 2025 15:30 | $643.93 | $647.20 | $639.01 | $641.47 | 1,448,891 |
December 12 2025 14:30 | $647.00 | $652.01 | $643.85 | $644.01 | 2,627,354 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
