The closing price for Facebook (META) yesterday was $785.28. It was up 0.1% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 19:30 | $786.53 | $788.34 | $784.74 | $785.28 | 86,832 |
August 15 2025 18:30 | $788.91 | $789.25 | $786.38 | $786.53 | 29,374 |
August 15 2025 17:30 | $788.78 | $789.46 | $787.14 | $788.29 | 28,880 |
August 15 2025 16:30 | $789.66 | $791.50 | $789.34 | $789.64 | 19,614 |
August 15 2025 15:30 | $789.69 | $789.95 | $786.10 | $789.55 | 37,522 |
August 15 2025 14:30 | $795.41 | $795.41 | $790.25 | $791.33 | 82,002 |
August 15 2025 13:30 | $784.15 | $791.93 | $781.14 | $791.14 | 134,892 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
