The closing price for Facebook (META) yesterday was $709.10. It was down 0.6% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $708.84 | $709.84 | $707.92 | $709.10 | 74,924 |
June 25 2025 18:30 | $707.80 | $709.05 | $707.04 | $708.87 | 32,776 |
June 25 2025 17:30 | $707.88 | $707.92 | $705.46 | $706.71 | 44,427 |
June 25 2025 16:30 | $708.78 | $710.32 | $708.07 | $708.39 | 45,211 |
June 25 2025 15:30 | $713.66 | $713.75 | $709.91 | $710.25 | 40,975 |
June 25 2025 14:30 | $712.91 | $715.01 | $712.00 | $712.43 | 34,091 |
June 25 2025 13:30 | $713.11 | $716.57 | $710.44 | $712.17 | 169,984 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
