| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 11 2014 | $1.66 | $1.66 | $1.33 | $1.33 | — |
December 09 2014 | $1.50 | $1.50 | $1.50 | $1.50 | — |
December 05 2014 | $1.17 | $1.33 | $1.17 | $1.33 | — |
December 02 2014 | $1.00 | $1.00 | $1.00 | $1.00 | — |
November 20 2014 | $0.87 | $0.87 | $0.87 | $0.87 | — |
November 04 2014 | $0.87 | $0.87 | $0.87 | $0.87 | — |
October 31 2014 | $0.83 | $0.83 | $0.83 | $0.83 | — |
October 30 2014 | $0.83 | $0.83 | $0.83 | $0.83 | — |
October 29 2014 | $0.59 | $0.67 | $0.59 | $0.67 | — |
October 28 2014 | $0.33 | $0.33 | $0.33 | $0.33 | — |
October 27 2014 | $0.27 | $0.50 | $0.14 | $0.33 | — |
October 24 2014 | $0.20 | $0.20 | $0.20 | $0.20 | — |
October 23 2014 | $0.08 | $0.17 | $0.08 | $0.17 | 5 |
October 22 2014 | $0.07 | $0.07 | $0.06 | $0.07 | 3 |
October 21 2014 | $0.07 | $0.07 | $0.07 | $0.07 | — |
October 09 2014 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
October 07 2014 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
October 02 2014 | $0.05 | $0.05 | $0.05 | $0.05 | — |
September 18 2014 | $0.06 | $0.06 | $0.06 | $0.06 | — |
September 12 2014 | $0.05 | $0.05 | $0.05 | $0.05 | — |
September 11 2014 | $0.05 | $0.05 | $0.05 | $0.05 | — |
September 10 2014 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
September 09 2014 | $0.07 | $0.07 | $0.07 | $0.07 | — |
August 29 2014 | $0.08 | $0.08 | $0.08 | $0.08 | — |
August 07 2014 | $0.09 | $0.09 | $0.09 | $0.09 | — |