| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2015 | $4.50 | $4.50 | $4.50 | $4.50 | 10,000 |
December 28 2015 | $4.50 | $4.50 | $4.50 | $4.50 | 10,000 |
December 22 2015 | $4.50 | $4.50 | $4.50 | $4.50 | 30,000 |
December 11 2015 | $9.00 | $9.00 | $7.50 | $7.50 | 4,000 |
December 10 2015 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
September 11 2015 | $15.00 | $15.00 | $15.00 | $15.00 | 1,100 |
September 09 2015 | $15.00 | $15.00 | $15.00 | $15.00 | 7,200 |
May 18 2015 | $30.00 | $30.00 | $30.00 | $30.00 | 20,000 |
May 04 2015 | $30.00 | $30.00 | $30.00 | $30.00 | 500 |
April 27 2015 | $58.50 | $60.00 | $57.00 | $57.00 | 15,500 |
