| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $11.15 | $11.15 | $9.81 | $10.14 | 10,243,400 |
February 26 2026 | $9.83 | $11.97 | $9.70 | $11.19 | 23,919,400 |
February 25 2026 | $9.52 | $9.74 | $9.29 | $9.53 | 4,201,600 |
February 24 2026 | $9.35 | $9.77 | $9.31 | $9.46 | 2,919,400 |
February 23 2026 | $9.14 | $9.60 | $9.10 | $9.36 | 2,961,400 |
February 20 2026 | $9.06 | $9.53 | $9.04 | $9.20 | 3,416,900 |
February 19 2026 | $8.70 | $9.31 | $8.53 | $9.23 | 3,957,200 |
February 18 2026 | $8.65 | $8.85 | $8.57 | $8.69 | 1,768,700 |
February 17 2026 | $8.51 | $8.85 | $8.50 | $8.65 | 2,288,800 |
February 13 2026 | $8.55 | $8.91 | $8.48 | $8.70 | 3,218,900 |
February 12 2026 | $8.97 | $9.19 | $8.25 | $8.42 | 4,112,400 |
February 11 2026 | $8.91 | $9.28 | $8.54 | $8.97 | 5,041,500 |
February 10 2026 | $8.69 | $9.02 | $8.60 | $8.75 | 3,718,400 |
February 09 2026 | $8.19 | $8.73 | $8.02 | $8.70 | 4,000,500 |
February 06 2026 | $8.01 | $8.31 | $7.85 | $8.25 | 3,250,500 |
February 05 2026 | $8.17 | $8.32 | $7.84 | $7.87 | 4,159,400 |
February 04 2026 | $8.42 | $8.62 | $8.16 | $8.27 | 3,499,000 |
February 03 2026 | $8.64 | $8.85 | $8.09 | $8.37 | 3,775,300 |
February 02 2026 | $8.67 | $8.87 | $8.44 | $8.69 | 3,331,900 |