| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $13.93 | $14.36 | $13.25 | $13.58 | 6,296,200 |
March 30 2020 | $13.34 | $14.47 | $12.87 | $14.30 | 6,502,600 |
March 27 2020 | $12.65 | $13.45 | $12.15 | $13.05 | 8,245,600 |
March 26 2020 | $12.10 | $13.00 | $11.91 | $12.74 | 5,283,600 |
March 25 2020 | $13.01 | $13.13 | $11.40 | $11.75 | 6,975,400 |
March 24 2020 | $14.35 | $14.93 | $12.18 | $12.77 | 18,556,500 |
March 23 2020 | $10.71 | $11.17 | $10.03 | $10.76 | 3,064,600 |
March 20 2020 | $11.80 | $11.90 | $9.56 | $10.35 | 5,726,000 |
March 19 2020 | $10.98 | $13.20 | $10.80 | $11.58 | 11,901,400 |
March 18 2020 | $8.85 | $11.48 | $8.80 | $10.65 | 11,034,100 |
March 17 2020 | $8.00 | $10.19 | $7.85 | $9.50 | 11,624,000 |
March 16 2020 | $7.77 | $8.14 | $6.77 | $6.91 | 4,779,400 |
March 13 2020 | $9.50 | $9.73 | $7.52 | $8.41 | 6,115,400 |
March 12 2020 | $9.51 | $10.47 | $9.15 | $9.29 | 5,488,400 |
March 11 2020 | $10.51 | $10.80 | $9.32 | $10.51 | 9,052,100 |
March 10 2020 | $12.47 | $12.48 | $10.35 | $10.65 | 12,365,400 |
March 09 2020 | $12.51 | $13.00 | $9.60 | $10.02 | 8,328,800 |
March 06 2020 | $13.83 | $14.25 | $11.58 | $12.48 | 13,250,800 |
March 05 2020 | $11.85 | $13.40 | $11.71 | $12.87 | 14,057,100 |
March 04 2020 | $10.12 | $12.35 | $10.10 | $11.32 | 10,977,400 |
March 03 2020 | $10.56 | $11.11 | $9.92 | $10.78 | 9,957,300 |
March 02 2020 | $13.96 | $14.00 | $11.49 | $12.02 | 14,261,700 |