On March 31, 2020, Novavax (NVAX) had a market capitalization of $603.2M, based on 44.42M shares at a price of $13.58.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2020 | $13.58 | 6,296,200 | 44,421,000 | $603,237,180.00 |
March 30 2020 | $14.30 | 6,502,600 | 44,421,000 | $635,220,300.00 |
March 27 2020 | $13.05 | 8,245,600 | 44,421,000 | $579,694,050.00 |
March 26 2020 | $12.74 | 5,283,600 | 44,421,000 | $565,923,540.00 |
March 25 2020 | $11.75 | 6,975,400 | 44,421,000 | $521,946,750.00 |
March 24 2020 | $12.77 | 18,556,500 | 44,421,000 | $567,256,170.00 |
March 23 2020 | $10.76 | 3,064,600 | 44,421,000 | $477,969,960.00 |
March 20 2020 | $10.35 | 5,726,000 | 44,421,000 | $459,757,350.00 |
March 19 2020 | $11.58 | 11,901,400 | 44,421,000 | $514,395,180.00 |
March 18 2020 | $10.65 | 11,034,100 | 44,421,000 | $473,083,650.00 |
March 17 2020 | $9.50 | 11,624,000 | 44,421,000 | $421,999,500.00 |
March 16 2020 | $6.91 | 4,779,400 | 44,421,000 | $306,949,110.00 |
March 13 2020 | $8.41 | 6,115,400 | 44,421,000 | $373,580,610.00 |
March 12 2020 | $9.29 | 5,488,400 | 44,421,000 | $412,671,090.00 |
March 11 2020 | $10.51 | 9,052,100 | 44,421,000 | $466,864,710.00 |
March 10 2020 | $10.65 | 12,365,400 | 44,421,000 | $473,083,650.00 |
March 09 2020 | $10.02 | 8,328,800 | 44,421,000 | $445,098,420.00 |
March 06 2020 | $12.48 | 13,250,800 | 44,421,000 | $554,374,080.00 |
March 05 2020 | $12.87 | 14,057,100 | 44,421,000 | $571,698,270.00 |
March 04 2020 | $11.32 | 10,977,400 | 44,421,000 | $502,845,720.00 |
March 03 2020 | $10.78 | 9,957,300 | 44,421,000 | $478,858,380.00 |
March 02 2020 | $12.02 | 14,261,700 | 44,421,000 | $533,940,420.00 |