The closing price for Novavax (NVAX) on February 7, 2020 was $6.31. It was down 6.7% for the day (down 7.7% from previous close). The latest price is $10.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2020 | $6.76 | $6.89 | $6.26 | $6.31 | 2,607,200 |
Daily pricing data for Novavax dates back to 12/5/1995, and may be incomplete.