| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2002 | $75.00 | $80.00 | $73.60 | $75.80 | 185 |
November 27 2002 | $70.60 | $78.00 | $70.60 | $76.80 | 970 |
November 26 2002 | $71.20 | $77.20 | $71.20 | $73.00 | 555 |
November 25 2002 | $76.60 | $76.60 | $72.80 | $76.60 | 160 |
November 22 2002 | $74.00 | $76.60 | $70.00 | $74.40 | 1,250 |
November 21 2002 | $74.40 | $76.40 | $72.60 | $74.60 | 3,030 |
November 20 2002 | $71.40 | $78.40 | $71.40 | $75.00 | 1,130 |
November 19 2002 | $76.60 | $79.60 | $73.60 | $77.60 | 1,135 |
November 18 2002 | $76.80 | $82.80 | $76.40 | $79.20 | 890 |
November 15 2002 | $76.40 | $80.00 | $72.00 | $80.00 | 690 |
November 14 2002 | $75.20 | $79.40 | $74.00 | $76.60 | 1,015 |
November 13 2002 | $72.00 | $78.00 | $72.00 | $78.00 | 1,325 |
November 12 2002 | $77.40 | $81.00 | $68.00 | $68.00 | 5,245 |
November 11 2002 | $77.00 | $77.80 | $75.60 | $76.20 | 1,655 |
November 08 2002 | $76.60 | $79.80 | $75.00 | $79.80 | 2,570 |
November 07 2002 | $74.00 | $80.00 | $74.00 | $74.80 | 870 |
November 06 2002 | $77.80 | $81.60 | $73.00 | $77.00 | 1,595 |
November 05 2002 | $78.00 | $83.80 | $76.80 | $76.80 | 3,030 |
November 04 2002 | $79.80 | $85.00 | $73.00 | $79.60 | 4,255 |
November 01 2002 | $78.60 | $82.20 | $78.20 | $79.80 | 1,965 |